Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  RoboFi VICS | US$0,02515 | -0,85% | 0,95% | - | US$53.849,40 | - |
| 4354 |  Based Blu Alien BLU | US$0,00001270 | 1,61% | 3,28% | - | US$55.952,55 | - |
| 4355 |  DNA DNA | - | 7,57% | 50,66% | - | US$53.426,20 | - |
| 4356 |  GM Holding GM | US$0,000005250 | 0,39% | -2,03% | - | US$52.581,91 | - |
| 4357 |  TAOHash SN14 | US$2,28 | 8,76% | 33,16% | - | US$52.879,33 | - |
| 4358 |  IceCream AI ICECREAM | US$0,003021 | -1,55% | -4,26% | - | US$53.435,86 | - |
| 4359 |  Liberland Dollar LLD | US$0,5290 | 0,06% | -2,02% | - | US$53.167,20 | - |
| 4360 |  OXYLON OXL | US$1,07 | -0,36% | -0,74% | - | US$53.418,71 | - |
| 4361 |  Chimpzee CHMPZ | US$0,00001674 | 7,02% | 36,84% | - | US$52.999,71 | - |
| 4362 |  Velora VLR | US$0,0004771 | 2,82% | -20,60% | - | US$52.922,54 | - |
| 4363 |  Tedra USD 2.0 USD.T | US$1,05 | 0,24% | 1,80% | - | US$52.968,70 | - |
| 4364 |  Monstro DeFi MONSTRO | US$0,01411 | -0,63% | -14,18% | - | US$53.430,22 | - |
| 4365 |  Hello Puppy BOB | US$0,000001200 | 1,70% | 9,12% | - | US$52.918,21 | - |
| 4366 |  Pontoon TOON | US$0,00001710 | 0,01% | 0,02% | - | US$53.556,30 | - |
| 4367 |  LEOX LEOX | US$0,008463 | -1,94% | -5,22% | - | US$52.641,49 | - |
| 4368 |  Polytrader by Virtuals POLY | US$0,0001132 | 4,52% | 6,30% | - | US$52.643,64 | - |
| 4369 |  Truebit TRU | US$0,005687 | 1,59% | -18,83% | - | US$52.392,95 | - |
| 4370 |  aUSDT aUSDT | US$0,9993 | -0,01% | 0,03% | - | US$52.538,54 | - |
| 4371 |  ADA ADASOL | US$0,0001151 | 0,04% | 0,07% | - | US$53.097,82 | - |
| 4372 |  PEPEGOLD PEG | US$178,99 | -0,01% | 0,01% | - | US$52.225,66 | - |
| 4373 |  Tema TEMA | US$0,00004753 | 1,29% | 2,72% | - | US$52.934,42 | - |
| 4374 |  SafeMars SMARS | - | 7,20% | 8,60% | - | US$52.428,37 | - |
| 4375 |  PopDog POPDOG | US$0,0001541 | -1,93% | -7,72% | - | US$51.760,24 | - |
| 4376 |  Ajna Protocol AJNA | US$0,001492 | 1,16% | 122,74% | - | US$52.987,54 | - |
| 4377 |  Herculis Gold Coin XAUH | US$161,14 | -1,44% | -2,20% | - | US$51.720,03 | - |
| 4378 |  WebMind Network WMN | US$0,00009305 | 2,33% | 1,42% | - | US$52.830,11 | - |
| 4379 |  Medxt MEDXT | US$0,0003190 | 3,24% | 0,35% | - | US$52.104,24 | - |
| 4380 |  RUNES·X·BITCOIN X | US$0,0000003700 | 0,01% | 2,80% | - | US$50.579,09 | - |
| 4381 |  FLOCK FLOCK | US$0,00003180 | 0,14% | -0,31% | - | US$50.503,66 | - |
| 4382 |  Cjournal CJL | US$0,01546 | -1,27% | 2,14% | - | US$50.347,37 | - |
| 4383 |  Summit SUMMIT | US$0,00001976 | 0,53% | 1,21% | - | US$50.271,87 | - |
| 4384 |  TROPPY TROPPY | US$0,00000003000 | -0,65% | -1,60% | - | US$51.160,67 | - |
| 4385 |  Mac mini (macmini.blog) MACMINI | - | 204,57% | 404,46% | - | US$49.752,69 | - |
| 4386 |  Trillant TRI | US$0,03087 | 4,02% | 17,56% | - | US$49.818,72 | - |
| 4387 |  Bitcoiva BCA | US$12,39 | 17,85% | 32,46% | - | US$49.581,62 | - |
| 4388 |  Web3War FPS | US$0,003033 | -2,37% | -8,18% | - | US$49.972,62 | - |
| 4389 |  Layer One X L1X | US$8,50 | 0,14% | 0,14% | - | US$50.163,79 | - |
| 4390 |  DAYSTARTER DST | US$0,8323 | -5,08% | -3,79% | - | US$48.885,46 | - |
| 4391 |  SingularityNET AGIX | US$0,07769 | 3,60% | -61,75% | - | US$58.630,46 | - |
| 4392 |  QToken QTO | US$0,1109 | -0,01% | 0,03% | - | US$48.884,01 | - |
| 4393 |  FERMA SOSEDI FERMA | US$0,02849 | 0,62% | 4,29% | - | US$48.453,87 | - |
| 4394 |  For Sale SN47 | US$1,19 | -13,34% | 47,69% | - | US$48.195,40 | - |
| 4395 |  ThetaDrop TDROP | US$0,0005430 | 0,44% | 0,27% | - | US$47.672,03 | - |
| 4396 |  DogeSwap DOG | US$0,0008096 | 2,82% | 3,92% | - | US$46.545,36 | - |
| 4397 |  KIP Protocol KIP | US$0,00006640 | -4,84% | -10,65% | - | US$47.308,30 | - |
| 4398 |  OracleX OEX | US$0,01054 | -0,66% | -85,85% | - | US$50.172,39 | - |
| 4399 |  OpenKaito SN5 | US$3,64 | 9,06% | 41,25% | - | US$44.784,34 | - |
| 4400 |  Quantum Resistant Ledger QRL | US$1,54 | -1,12% | -0,95% | - | US$45.790,92 | - |
| 4401 |  0x0.com 0x0 | US$0,001396 | -2,03% | -19,15% | - | US$45.376,98 | - |
| 4402 |  Kibho Coin KBC | US$0,02028 | 6,21% | -8,35% | - | US$45.341,12 | - |
Tabel di atas menampilkan halaman 88 dari total 173 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.