Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  Pi INU 100x PINU100X | US$0,000007360 | -3,00% | -3,05% | - | US$58.316,51 | - |
| 4304 |  Mind of Pepe MIND | US$0,00003133 | 5,16% | 23,24% | - | US$57.111,61 | - |
| 4305 |  GlobalBoost BSTY | US$0,1057 | 0,80% | -3,00% | - | US$58.457,78 | - |
| 4306 |  STASH INU STASH | US$0,000007200 | 0,00% | -3,97% | - | US$56.925,23 | - |
| 4307 |  FAUNUS FNS | US$0,00006303 | -4,50% | 12,45% | - | US$57.351,37 | - |
| 4308 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006660 | -4,31% | -0,87% | - | US$55.424,79 | - |
| 4309 |  Hachiko HACHI | US$0,00003411 | 0,03% | 20,56% | - | US$58.205,74 | - |
| 4310 |  Sophon (Atomicals) SOPHON | US$0,0006937 | 6,61% | 6,57% | - | US$57.936,32 | - |
| 4311 |  JobIess (jobless4meme.fun) JobIess | US$0,0001419 | 6,84% | 10,91% | - | US$62.170,71 | - |
| 4312 |  LUSD LUSD | US$1,00 | 0,01% | 0,03% | - | US$56.701,34 | - |
| 4313 |  Bitcoin 2.0 BTC2.0 | US$0,01630 | -0,75% | 1,16% | - | US$56.803,54 | - |
| 4314 |  MetaniaGames v2 METANIA | US$0,01940 | -0,19% | -3,54% | - | US$55.352,00 | - |
| 4315 |  Nummus Aeternitas NUMMUS | US$0,008624 | 2,31% | 20,61% | - | US$57.287,15 | - |
| 4316 |  AVAX HAS NO CHILL NOCHILL | US$0,0003617 | 9,23% | 4,63% | - | US$56.124,30 | - |
| 4317 |  TORA NEKO TORA | US$0,0001180 | -0,84% | 1,75% | - | US$56.473,26 | - |
| 4318 |  Magic Internet Money MIM | US$0,9963 | 0,47% | 0,77% | - | US$56.728,34 | - |
| 4319 |  Spore.fun SPORE | US$0,0001450 | 10,70% | 11,56% | - | US$55.841,53 | - |
| 4320 |  DOPE Coin DOPE | US$0,00001040 | -0,95% | -0,93% | - | US$55.611,27 | - |
| 4321 |  Stick STICK | US$0,000004300 | 2,39% | 4,90% | - | US$59.025,68 | - |
| 4322 |  Nova finance NOVA | US$0,003310 | -0,30% | 0,02% | - | US$56.267,72 | - |
| 4323 |  Store of Value VAL | US$0,0009063 | -1,32% | -10,27% | - | US$55.538,12 | - |
| 4324 |  CUTTLEFISHY CUUT | US$0,000006500 | 4,84% | -1,49% | - | US$59.837,94 | - |
| 4325 |  Sirius Chain XPX | US$0,0001402 | 1,16% | 6,94% | - | US$56.097,26 | - |
| 4326 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001366 | 44,14% | 45,08% | - | US$56.936,86 | - |
| 4327 |  All Street Bets BETS | US$0,000005500 | -3,50% | -3,49% | - | US$53.704,36 | - |
| 4328 |  Donald Trump TRUMP | US$0,00002000 | 5,27% | 0,02% | - | US$55.966,24 | - |
| 4329 |  Infiblue World MONIE | US$0,01295 | 0,39% | 1,82% | - | US$54.619,81 | - |
| 4330 |  THORChain Yield TCY | US$0,1373 | 2,60% | 6,92% | - | US$55.468,58 | - |
| 4331 |  Silentis SILENTIS | US$0,000006850 | 0,15% | -2,12% | - | US$55.937,23 | - |
| 4332 |  UCX UCX | US$0,007318 | -0,17% | -0,62% | - | US$55.525,32 | - |
| 4333 |  Navio NAV | US$0,03351 | 4,33% | -1,54% | - | US$54.939,26 | - |
| 4334 |  walter WALTER | US$0,0001576 | 0,26% | -2,05% | - | US$54.506,99 | - |
| 4335 |  Medifakt FAKT | US$0,0008739 | -0,21% | 51,51% | - | US$55.331,63 | - |
| 4336 |  Dark Machine MXNA | US$0,004102 | -1,58% | -0,08% | - | US$55.099,99 | - |
| 4337 |  KANGO KANGO | US$0,000001150 | 0,52% | -7,35% | - | US$55.208,73 | - |
| 4338 |  NikePig NIKEPIG | US$0,0004621 | -0,43% | -1,47% | - | US$55.265,64 | - |
| 4339 |  Human HMT | US$0,004007 | 15,86% | -19,01% | - | US$62.403,00 | - |
| 4340 |  Ryo Currency RYO | US$0,003487 | -0,05% | 0,92% | - | US$55.452,69 | - |
| 4341 |  Baby Fwog BABYFWOG | US$0,0001179 | 0,78% | 1,85% | - | US$57.206,86 | - |
| 4342 |  Max on ETH MAXETH | US$0,0000001700 | 9,28% | -4,05% | - | US$57.014,92 | - |
| 4343 |  BMAX BMAX | US$0,01874 | 0,11% | -0,08% | - | US$54.661,28 | - |
| 4344 |  Asia Coin ASIA | US$0,04237 | 4,16% | 1,81% | - | US$54.500,92 | - |
| 4345 |  AssangeDAO JUSTICE | US$0,00001650 | 1,05% | -0,53% | - | US$53.944,14 | - |
| 4346 |  JennyCo JCO | US$0,001610 | -0,12% | -32,19% | - | US$54.668,70 | - |
| 4347 |  JimmyBossCollective JBC | US$0,1459 | -0,75% | -0,81% | - | US$54.509,42 | - |
| 4348 |  monkeyhaircut MONK | US$0,00009996 | -2,99% | 2,74% | - | US$53.575,25 | - |
| 4349 |  BabySNEK BBSNEK | US$0,000006720 | -4,13% | -4,37% | - | US$51.845,09 | - |
| 4350 |  Pig Finance PIG | US$0,00000001000 | 0,11% | -0,88% | - | US$54.347,97 | - |
| 4351 |  Monkey Cult MOLT | US$0,002302 | -7,00% | 6,03% | - | US$54.202,24 | - |
| 4352 |  BOMET BOMET | US$0,00004603 | 0,29% | -6,18% | - | US$54.955,90 | - |
Tabel di atas menampilkan halaman 87 dari total 173 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.