Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Index Cooperative INDEX | US$0,2868 | 10,54% | -5,07% | - | US$36.564,86 | - |
| 4454 |  Puff The Dragon PUFF | US$0,07530 | -0,35% | -0,20% | - | US$36.208,07 | - |
| 4455 |  Yabba Dabba Doo! YBDBD | US$0,000001120 | -4,23% | 18,66% | - | US$36.166,04 | - |
| 4456 |  METTI TOKEN MTT | US$20,87 | -2,25% | -10,78% | - | US$36.031,65 | - |
| 4457 |  Greenchie GNC | US$0,0000001200 | -2,72% | 0,92% | - | US$35.947,88 | - |
| 4458 |  HEX HEX | US$0,0007239 | 5,67% | 8,66% | - | US$36.022,10 | - |
| 4459 |  ZENEX ZNX | US$0,4318 | -0,17% | 4,07% | - | US$35.948,64 | - |
| 4460 |  USDDD USDDD | US$1,00 | 0,49% | 0,23% | - | US$35.789,96 | - |
| 4461 |  RECON RECON | US$0,0008063 | -5,45% | -58,06% | - | US$35.592,57 | - |
| 4462 |  AlphBanX ABX | US$0,01447 | -1,33% | -0,02% | - | US$35.343,84 | - |
| 4463 |  Hyper Pay HPY | US$0,0003476 | 10,75% | 37,99% | - | US$35.337,43 | - |
| 4464 |  Assets Alphabet ALPRO | US$0,1816 | 0,45% | -6,95% | - | US$35.827,49 | - |
| 4465 |  Betfin BET | US$0,0003612 | 0,25% | 9,07% | - | US$35.043,41 | - |
| 4466 |  TAIX TAIX | US$0,00007102 | 9,03% | 151,65% | - | US$33.451,40 | - |
| 4467 |  Philcoin PHL | US$0,02297 | 2,72% | -0,12% | - | US$34.671,59 | - |
| 4468 |  Paxi Network PAXI | US$0,008897 | -8,38% | -14,40% | - | US$37.365,14 | - |
| 4469 |  PokerFi POKERFI | US$0,0003800 | 1,11% | 9,31% | - | US$34.231,75 | - |
| 4470 |  VALOR VALOR | US$0,0001950 | -2,40% | -8,52% | - | US$34.296,56 | - |
| 4471 |  MATT MATT | US$0,00004677 | 1,16% | 8,69% | - | US$34.628,93 | - |
| 4472 |  LuckysLeprecoin LUCKYSLP | US$0,0000007000 | 0,99% | 7,72% | - | US$34.361,38 | - |
| 4473 |  Utya UTYA | US$0,005833 | 13,53% | -14,14% | - | US$34.032,68 | - |
| 4474 |  eMetals MTLS | US$0,01514 | 2,53% | -1,45% | - | US$33.646,96 | - |
| 4475 |  Dollar on Chain DOC | US$0,9981 | 0,98% | 0,07% | - | US$33.709,76 | - |
| 4476 |  Dignity Gold DIGau | US$1,81 | -5,92% | -8,78% | - | US$33.397,28 | - |
| 4477 |  UBIT UBIT | US$0,0003000 | 50,01% | 200,04% | - | US$33.248,30 | - |
| 4478 |  Digicoin DIGI | US$0,00000002000 | 2,46% | 7,55% | - | US$33.171,34 | - |
| 4479 |  Minecraft Grandma Fund GRANDMA | US$0,0004443 | -8,40% | -5,91% | - | US$33.024,85 | - |
| 4480 |  Reform DAO RFRM | US$0,002341 | -0,27% | -6,95% | - | US$33.184,04 | - |
| 4481 |  Day By Day DBD | US$0,002087 | 7,63% | 2,47% | - | US$33.127,17 | - |
| 4482 |  BitMEX Token BMEX | US$0,05266 | -3,55% | -32,94% | - | US$32.994,74 | - |
| 4483 |  Aion AION | US$0,0002550 | 0,00% | -15,82% | - | US$32.928,80 | - |
| 4484 |  CoinBank COINBANK | US$0,2226 | -0,33% | 1,87% | - | US$32.854,37 | - |
| 4485 |  財務自由 財務自由 | US$0,0001593 | 30,23% | 96,17% | - | US$32.612,61 | - |
| 4486 |  Moongate MGT | US$0,00008216 | 3,00% | -7,85% | - | US$32.469,09 | - |
| 4487 |  Opal OPAL | US$0,04052 | 1,05% | -12,66% | - | US$32.751,00 | - |
| 4488 |  Sender ASI | US$0,0009561 | -7,90% | -7,18% | - | US$32.406,03 | - |
| 4489 |  JETUSD JETUSD | US$0,9997 | 0,00% | 0,03% | - | US$32.383,38 | - |
| 4490 |  Probinex PBX | US$0,005710 | -0,34% | 0,02% | - | US$32.113,03 | - |
| 4491 |  Gonka GNK | US$0,6501 | 6,57% | 4,87% | - | US$32.086,46 | - |
| 4492 |  Rubix RBT | US$132,46 | 3,00% | 3,68% | - | US$32.461,72 | - |
| 4493 |  IZAKA-YA IZKY | US$0,0002077 | 0,12% | -2,66% | - | US$31.820,23 | - |
| 4494 |  SmartHoldem STH | US$0,001392 | 0,15% | -4,18% | - | US$31.742,37 | - |
| 4495 |  00 Token 00 | US$0,004787 | 2,89% | 3,53% | - | US$35.844,50 | - |
| 4496 |  Doge KaKi KAKI | US$0,00000001000 | -12,18% | -2,90% | - | US$31.790,10 | - |
| 4497 |  8lends 8LNDS | US$0,01794 | 16,32% | 21,78% | - | US$30.467,93 | - |
| 4498 |  XBIT XBT | US$0,0003990 | 0,10% | -19,27% | - | US$30.176,49 | - |
| 4499 |  GIFT GIFT | US$0,1475 | -9,92% | -10,98% | - | US$31.038,85 | - |
| 4500 |  EDUM EDUM | US$0,1433 | -0,20% | 0,53% | - | US$29.991,40 | - |
| 4501 |  Memetic / PepeCoin MEME | US$0,0006005 | -1,52% | 0,42% | - | US$29.935,58 | - |
| 4502 |  AASToken AAST | US$0,002062 | 14,29% | 15,85% | - | US$29.495,47 | - |
Tabel di atas menampilkan halaman 90 dari total 173 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.