Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Pizza (Ordinals) PIZZA | US$0,06788 | 1,49% | 9,93% | - | US$14.015,65 | - |
| 4654 |  SecondLive LIVE | US$0,00002601 | -6,66% | -86,25% | - | US$13.281,83 | - |
| 4655 |  NatronZ NCOIN | US$0,04523 | 3,08% | 2,92% | - | US$13.240,98 | - |
| 4656 |  Monerium EURe EURe | US$1,14 | -0,69% | -1,42% | - | US$13.228,76 | - |
| 4657 |  AQA AQA | US$0,0006525 | 16,87% | 1,01% | - | US$13.201,37 | - |
| 4658 |  TikTrix TRIX | US$0,02016 | -14,71% | 9,29% | - | US$13.038,22 | - |
| 4659 |  Dork Lord DORKY | US$0,006173 | 14,48% | 2,39% | - | US$9.477,37 | - |
| 4660 |  KingdomX KT | US$0,0002355 | -7,60% | -70,79% | - | US$12.971,98 | - |
| 4661 |  Koii KOII | US$0,0001683 | 8,49% | 4,36% | - | US$13.027,94 | - |
| 4662 |  Medodo Coin MDDC | US$0,00001520 | 1,34% | 2,04% | - | US$12.963,43 | - |
| 4663 |  ESTEE ESTEE | US$0,0000004400 | 77,57% | 72,53% | - | US$12.944,59 | - |
| 4664 |  The Whale killer ORCA | US$0,00001597 | -43,46% | 0,00% | - | US$12.834,70 | - |
| 4665 |  Army ARMY | US$0,0009152 | -1,39% | 27,09% | - | US$12.848,62 | - |
| 4666 |  Think Protocol THINK | US$0,0006113 | 20,19% | -29,90% | - | US$12.795,94 | - |
| 4667 |  Crafting Finance CRF | US$0,0001860 | 0,02% | -14,92% | - | US$12.756,19 | - |
| 4668 |  Gigabrain by virtuals BRAIN | US$0,0003388 | -18,65% | -20,35% | - | US$12.629,84 | - |
| 4669 |  HBC HB | US$0,0007201 | 7,49% | 7,51% | - | US$12.606,35 | - |
| 4670 |  FEAR NOT FEARNOT | US$0,0000004700 | 8,43% | 22,36% | - | US$12.475,07 | - |
| 4671 |  Good Games Guild GGG | US$0,001261 | 0,27% | -13,38% | - | US$12.538,16 | - |
| 4672 |  Hyperbridge BRIDGE | US$0,02087 | 40,07% | 28,37% | - | US$16.693,77 | - |
| 4673 |  Baby World Liberty Financial BABYWLFI | US$0,0000005900 | 0,30% | 3,80% | - | US$12.355,18 | - |
| 4674 |  Qitcoin QTC | US$0,01761 | -2,09% | -5,29% | - | US$12.205,15 | - |
| 4675 |  GraphAI GAI | US$0,01026 | -3,14% | -4,27% | - | US$8.892,75 | - |
| 4676 |  Retik Finance RETIK | US$0,0001955 | 1,00% | 2,95% | - | US$12.041,35 | - |
| 4677 |  BOBER BOBER | US$0,00005454 | -1,67% | 1,50% | - | US$12.005,71 | - |
| 4678 |  Rubidium RBD | US$0,02926 | -8,27% | -23,45% | - | US$11.816,70 | - |
| 4679 |  WingRiders Governance Token WRT | US$0,006545 | 1,35% | 0,01% | - | US$11.060,70 | - |
| 4680 |  Squirrel Wallet NUTS | US$0,007797 | 2,19% | 260,67% | - | - | - |
| 4681 |  TridentDAO PSI | US$0,008504 | 26,08% | 68,70% | - | US$11.829,26 | - |
| 4682 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06420 | -0,44% | -1,65% | - | US$11.822,36 | - |
| 4683 |  WE LOVE ASS ASS | US$0,0002939 | 13,50% | 52,32% | - | US$11.791,34 | - |
| 4684 |  Aura Network AURA | US$0,0009969 | 12,24% | -10,10% | - | US$11.697,87 | - |
| 4685 |  $HYPERSKIDS HYPERSKIDS | US$0,00009718 | 14,57% | 0,57% | - | US$11.583,39 | - |
| 4686 |  TrumpCoin DJT | US$0,00009425 | 1,52% | 8,63% | - | US$11.554,48 | - |
| 4687 |  SILVERNOVA SRN | US$0,04900 | 0,09% | 1,43% | - | US$11.511,41 | - |
| 4688 |  SuperCells Token SCT | US$0,002628 | 0,93% | 6,41% | - | US$11.500,99 | - |
| 4689 |  Lootex LOOT | US$0,0007669 | 1,09% | 1,10% | - | US$11.451,42 | - |
| 4690 |  Otherworld OWN | US$0,02993 | 0,12% | 0,13% | - | US$11.455,70 | - |
| 4691 |  Helion HLN | US$0,05745 | -0,36% | -0,31% | - | US$11.425,27 | - |
| 4692 |  Takamaka TKG | US$1,38 | -0,78% | 1,38% | - | US$11.274,72 | - |
| 4693 |  Keep Network KEEP | US$0,07832 | -26,91% | 43,20% | - | US$11.450,58 | - |
| 4694 |  TokenClub TCT | US$0,0005421 | 21,98% | 14,87% | - | US$11.401,40 | - |
| 4695 |  RefundCoin RFD | US$0,000001530 | 2,01% | 1,59% | - | US$11.415,25 | - |
| 4696 |  MISSION PAWSIBLE MISSION | US$0,00000009000 | -16,70% | -31,72% | - | US$11.342,72 | - |
| 4697 |  BigFoot Town BIGFOOT | US$0,00003175 | -1,76% | -11,21% | - | US$11.284,30 | - |
| 4698 |  Crown Token CROWN | US$0,8956 | 10,55% | 35,71% | - | US$11.256,49 | - |
| 4699 |  Soroosh Smart Ecosystem SSE | US$0,0002050 | 0,01% | -0,46% | - | US$11.216,34 | - |
| 4700 |  Pando PANDO | US$0,0001486 | -2,53% | 176,97% | - | US$11.145,52 | - |
| 4701 |  Dannycoin DAN | US$0,001938 | 3,18% | 82,14% | - | US$11.119,67 | - |
| 4702 |  ASTRA ASTRA | US$0,0003049 | 1,39% | -14,30% | - | US$11.077,41 | - |
Tabel di atas menampilkan halaman 94 dari total 173 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.