Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Chain Games CHAIN | US$0,004295 | 0,44% | 1,67% | - | US$8.865,00 | - |
| 4854 |  SUPE SUPE | US$0,002832 | 2,43% | -1,02% | - | US$8.777,63 | - |
| 4855 |  KCAL KCAL | US$0,0007212 | 0,03% | 3,34% | - | US$8.807,87 | - |
| 4856 |  Value Liquidity VALUE | US$0,01583 | 3,84% | 12,75% | - | US$8.772,39 | - |
| 4857 |  DeFi Warrior (FIWA) FIWA | US$0,00002859 | 0,02% | 0,03% | - | US$8.693,75 | - |
| 4858 |  AsMatch ASM | US$0,01107 | -4,15% | -3,93% | - | US$8.707,32 | - |
| 4859 |  ReflectionAI RECT | US$0,0003248 | 0,61% | 0,13% | - | US$8.755,57 | - |
| 4860 |  Youclout YCT | US$0,00003105 | 1,22% | 2,38% | - | US$8.759,14 | - |
| 4861 |  Hello Kitty KITTY | US$0,00009460 | -6,89% | -0,96% | - | US$3.396,61 | - |
| 4862 |  Race Kingdom ATOZ | US$0,03774 | 0,04% | -0,91% | - | US$8.671,71 | - |
| 4863 |  ESG ESG | US$0,004842 | -1,15% | 1,01% | - | US$8.660,43 | - |
| 4864 |  UNION Protocol Governance Token UNN | US$0,0001059 | 3,34% | 7,66% | - | US$8.680,55 | - |
| 4865 |  Bnext Token B3X | US$0,00008200 | 3,53% | -12,06% | - | US$8.661,67 | - |
| 4866 |  Quick Transfer coin QTCC | US$0,0001131 | 0,45% | 1,92% | - | US$8.609,07 | - |
| 4867 |  MAGIKAL.ai MGKL | US$0,00000005000 | 7,63% | 9,60% | - | US$8.638,22 | - |
| 4868 |  Starcoin STC | US$0,0004922 | 1,73% | -9,53% | - | US$8.627,68 | - |
| 4869 |  Exchange Request for Bitbon ERBB | US$1,03 | -1,33% | -0,18% | - | - | - |
| 4870 |  Netswap NETT | US$0,01276 | -0,10% | -3,53% | - | US$8.549,43 | - |
| 4871 |  Real Nigger Tate RNT | US$0,0004932 | 3,71% | 8,27% | - | US$8.499,63 | - |
| 4872 |  Trip TRIP | US$58,39 | 0,15% | 2,83% | - | US$8.460,48 | - |
| 4873 |  Port Finance PORT | US$0,003338 | 4,32% | 4,11% | - | US$8.371,19 | - |
| 4874 |  Merchant Moe MOE | US$0,01727 | -2,82% | -13,90% | - | US$8.329,76 | - |
| 4875 |  Donald Pump DONALD | US$0,00004578 | 5,76% | 6,25% | - | US$8.271,67 | - |
| 4876 |  WW3 WW3 | US$0,0001537 | 3,58% | -12,03% | - | US$8.159,08 | - |
| 4877 |  FireBot FBX | US$0,2535 | -3,36% | -1,07% | - | US$8.131,11 | - |
| 4878 |  Ramifi Protocol RAM | US$0,02560 | 1,55% | 1,68% | - | US$8.071,41 | - |
| 4879 |  XRUN XRUN | US$0,05124 | 14,79% | 20,79% | - | US$7.501,55 | - |
| 4880 |  DefiTuna TUNA | US$0,01857 | 0,56% | -10,66% | - | US$8.037,77 | - |
| 4881 |  Guarantee TEE | US$34,22 | 0,14% | 0,40% | - | US$7.933,67 | - |
| 4882 |  Everybody Holds HOLD | US$0,0001105 | 0,23% | -2,63% | - | US$7.907,95 | - |
| 4883 |  CorgiAI CORGIAI | US$0,00004039 | 2,78% | 5,20% | - | US$7.896,62 | - |
| 4884 |  Abster ABSTER | US$0,002362 | -1,20% | 0,30% | - | US$7.909,37 | - |
| 4885 |  Decentralized Music Chain DMCC | US$0,001998 | 6,49% | 11,77% | - | US$6.541,35 | - |
| 4886 |  Seba SEBA | US$0,0007121 | -0,41% | -2,44% | - | US$7.697,24 | - |
| 4887 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004100 | -0,39% | -1,39% | - | US$7.658,76 | - |
| 4888 |  Staked ICX sICX | US$0,05241 | -1,34% | 1,91% | - | US$7.710,22 | - |
| 4889 |  Real Estate Metaverse REM | US$0,001517 | 0,07% | -1,67% | - | US$7.660,63 | - |
| 4890 |  Caduceus Protocol (new) CAD | US$0,0003181 | -27,54% | -25,01% | - | US$7.491,51 | - |
| 4891 |  Lunarbits LUNARBITS | US$0,002824 | -51,64% | -55,97% | - | US$7.201,98 | - |
| 4892 |  Pendulum PEN | US$0,02650 | 1,23% | 20,14% | - | US$7.573,15 | - |
| 4893 |  CatGPT CATGPT | US$0,00006500 | 5,22% | 6,54% | - | US$7.531,61 | - |
| 4894 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003400 | -0,55% | -8,35% | - | US$7.336,11 | - |
| 4895 |  Token Metrics AI TMAI | US$0,00001209 | -30,47% | -60,15% | - | US$7.397,61 | - |
| 4896 |  edeXa EDX | US$0,0008577 | -63,64% | -73,03% | - | US$7.366,64 | - |
| 4897 |  Raptoreum RTM | US$0,00009724 | -0,57% | 0,73% | - | US$7.332,88 | - |
| 4898 |  Provenance Blockchain HASH | US$0,01197 | -4,07% | -10,07% | - | US$7.305,39 | - |
| 4899 |  Cronos ID CROID | US$0,008110 | -0,10% | -0,29% | - | US$7.248,10 | - |
| 4900 |  Spintria SP | US$0,003644 | 1,92% | 1,13% | - | US$7.327,76 | - |
| 4901 |  GIANT GTAN | - | 8,91% | 36,66% | - | US$7.158,14 | - |
| 4902 |  Sna-King Trump SNAKT | US$0,00007469 | 1,50% | 8,84% | - | US$7.225,34 | - |
Tabel di atas menampilkan halaman 98 dari total 173 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.