Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5053 |  Liquid KSM LKSM | US$0,8753 | -2,36% | 5,09% | - | US$2.500,73 | - |
| 5054 |  SuiAI SUAI | US$0,0004407 | -2,23% | 15,64% | - | US$2.478,62 | - |
| 5055 |  mfercoin $mfer | US$0,0007599 | 0,86% | 1,40% | - | US$2.475,57 | - |
| 5056 |  Yieltra YLT | US$0,004767 | 1,04% | -5,73% | - | US$2.452,75 | - |
| 5057 |  Crypto Sustainable Token CST | US$336,08 | -0,27% | 9,00% | - | US$2.442,62 | - |
| 5058 |  Crypstocks AI MVP | US$0,0004076 | -1,45% | -0,06% | - | US$2.429,81 | - |
| 5059 |  ETF ETF | - | -12,12% | 7,43% | - | US$2.427,21 | - |
| 5060 |  Wrapped MistCoin WMC | US$1,32 | 3,92% | -2,43% | - | US$2.435,49 | - |
| 5061 |  Edge EDGE | US$0,08645 | 1,56% | 29,86% | - | US$2.422,69 | - |
| 5062 |  Jackal Protocol JKL | US$0,005693 | 3,69% | 4,04% | - | US$2.365,50 | - |
| 5063 |  ReddCoin RDD | US$0,00004148 | 6,95% | -3,93% | - | US$4.367,11 | - |
| 5064 |  Savings Dai SDAI | US$1,17 | -0,02% | 0,02% | - | US$2.311,16 | - |
| 5065 |  EthicHub ETHIX | US$0,2116 | -0,08% | 1,84% | - | US$2.194,64 | - |
| 5066 |  exSat Network XSAT | US$0,6105 | -0,83% | -2,56% | - | US$2.308,15 | - |
| 5067 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,58% | 0,72% | - | US$2.274,63 | - |
| 5068 |  Friend.tech FRIEND | US$0,005378 | -0,96% | 2,40% | - | US$2.272,92 | - |
| 5069 |  Santa SANTA | US$0,002362 | -3,67% | 5,33% | - | US$2.272,13 | - |
| 5070 |  PulseBitcoin PLSB | US$0,03494 | 16,34% | 55,07% | - | - | - |
| 5071 |  DeepSeek AI Agent DEEPSEEKAI | - | 0,33% | -1,20% | - | US$2.213,28 | - |
| 5072 |  Neptune XNT | US$0,5401 | 3,86% | -1,79% | - | US$2.235,83 | - |
| 5073 |  Klaytn KLAY | US$0,05415 | -1,14% | 1,19% | - | US$2.175,13 | - |
| 5074 |  Bird Dog BIRDDOG | US$0,0000007200 | 0,67% | 6,43% | - | US$2.177,22 | - |
| 5075 |  SHOW SHOW | US$0,3420 | 0,87% | 121,70% | - | US$2.056,93 | - |
| 5076 |  Airbloc ABL | US$0,00007652 | -2,07% | -2,33% | - | US$2.173,81 | - |
| 5077 |  DEGOD DEGOD | US$0,0002225 | 2,76% | 3,29% | - | US$2.161,69 | - |
| 5078 |  HNO Coin HNO | US$0,0002587 | -0,64% | -23,07% | - | US$2.145,46 | - |
| 5079 |  IoTAI IOTAI | US$0,006369 | 4,74% | -13,53% | - | - | - |
| 5080 |  Futurex FTC | US$0,01000 | -1,95% | 0,01% | - | US$2.136,80 | - |
| 5081 |  JUSD Stable Token JUSD | US$0,9995 | 0,01% | -0,03% | - | US$2.128,28 | - |
| 5082 |  MetaMars MARS | US$0,04678 | -3,47% | -3,94% | - | US$1.648.523 | - |
| 5083 |  Fronk FRONK | - | 3,87% | 11,06% | - | US$2.083,05 | - |
| 5084 |  TON xStock TONXX | US$3,08 | 0,65% | 16,23% | - | US$2.065,50 | - |
| 5085 |  Mint Token MT | US$0,002830 | 0,74% | -4,92% | - | US$2.063,39 | - |
| 5086 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,28% | -0,51% | - | US$2.051,76 | - |
| 5087 |  REAT CAPITAL REAT | US$0,1022 | -51,39% | -90,21% | - | US$2.007,61 | - |
| 5088 |  Beercoin 2 BEER2 | US$0,0000001700 | -7,07% | -4,00% | - | US$2.017,32 | - |
| 5089 |  Ruby Coin RBC | US$0,001230 | -5,10% | -34,30% | - | US$1.985,43 | - |
| 5090 |  EVA AI EVA | US$0,003867 | 3,93% | 6,49% | - | US$1.966,86 | - |
| 5091 |  Memento DEXTF | US$0,03672 | 4,25% | 2,09% | - | US$1.966,58 | - |
| 5092 |  Quantrex QTX | US$0,2026 | -1,09% | 3,42% | - | US$1.968,73 | - |
| 5093 |  Pepe of Solana PEPE | US$0,000003880 | 4,44% | 8,19% | - | US$1.963,46 | - |
| 5094 |  Cheese CHEESE | US$0,0002334 | -0,17% | -9,24% | - | - | - |
| 5095 |  DoctorX DRX | US$0,0000002000 | -8,51% | -65,36% | - | US$1.951,47 | - |
| 5096 |  Astroport ASTRO | US$0,001014 | -3,29% | -21,88% | - | US$1.954,39 | - |
| 5097 |  Liquid CRO LCRO | US$0,09583 | 0,74% | -0,80% | - | US$1.940,99 | - |
| 5098 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0004547 | -2,89% | 4,33% | - | US$1.932,98 | - |
| 5099 |  Yelay YLAY | US$0,004091 | -0,41% | 1,71% | - | US$1.925,48 | - |
| 5100 |  COTI Governance Token gCOTI | US$0,003088 | 5,69% | 23,26% | - | US$1.754,41 | - |
| 5101 |  Skulls of Pepe Token SKOP | US$0,004938 | -0,08% | 4,76% | - | US$1.674,26 | - |
| 5102 |  TRYC TRYC | US$0,02263 | 0,11% | -0,35% | - | US$1.739,13 | - |
Tabel di atas menampilkan halaman 102 dari total 173 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.