Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  Papparico Finance PPFT | US$0,0000008100 | 7,80% | -2,73% | - | US$1.218,95 | - |
| 5254 |  Satori Network SATORI | US$0,2600 | 0,01% | -16,11% | - | US$411,49 | - |
| 5255 |  Robora RBR | US$0,001222 | 7,36% | 5,65% | - | - | - |
| 5256 |  Giggles GIGGLES | US$0,00002660 | 6,81% | 3,46% | - | US$406,51 | - |
| 5257 |  Queen Kitty QKITTY | US$0,00006495 | -3,86% | -12,38% | - | US$405,38 | - |
| 5258 |  Eigenpie EGP | US$0,05139 | 1,60% | 26,94% | - | US$404,14 | - |
| 5259 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$207,50 | -0,90% | -2,90% | - | US$401,97 | - |
| 5260 |  HZM Coin HZM | US$0,0002000 | 0,01% | -2,61% | - | US$400,05 | - |
| 5261 |  Landwolf (firstlandwolfeth) WOLF | US$0,000001740 | 3,69% | 3,90% | - | US$399,71 | - |
| 5262 |  Blocksmith Labs Forge $FORGE | US$0,01989 | 0,36% | 26,11% | - | US$397,14 | - |
| 5263 |  PolyDoge POLYDOGE | - | -12,44% | -4,47% | - | US$396,61 | - |
| 5264 |  Adix ADIX | US$0,0000008800 | 15,81% | -52,93% | - | US$392,63 | - |
| 5265 |  DegeCoin DEGE | US$0,00009018 | 3,65% | 8,51% | - | US$392,51 | - |
| 5266 |  SpacePi SPACEPI | - | 0,72% | 4,15% | - | US$386,58 | - |
| 5267 |  RAI Token RAI | US$100,01 | 3,10% | 12,48% | - | US$386,04 | - |
| 5268 |  catwifbag BAG | US$0,0001023 | 3,38% | 5,19% | - | US$383,65 | - |
| 5269 |  SHARBI SHARBI | US$0,0000006500 | -52,41% | -52,57% | - | - | - |
| 5270 |  JuliaOS JOS | US$0,00007729 | 0,63% | 5,89% | - | US$376,90 | - |
| 5271 |  Digitra.com Token DGTA | US$0,001876 | -10,54% | -18,01% | - | US$373,27 | - |
| 5272 |  BullZilla BZIL | US$0,0000008700 | -14,62% | -60,18% | - | US$331,82 | - |
| 5273 |  Beraborrow POLLEN | US$0,0007814 | 1,01% | 6,24% | - | US$371,40 | - |
| 5274 |  Puff PUFF | US$0,0004579 | 4,76% | 6,51% | - | - | - |
| 5275 |  Paradex DIME | US$0,03988 | -2,57% | 0,00% | - | US$366,28 | - |
| 5276 |  OpenSwap Optimism Token OPENX | US$0,01259 | 1,31% | 4,32% | - | US$360,92 | - |
| 5277 |  Moon MOON | US$0,000007560 | 2,77% | 5,65% | - | US$353,53 | - |
| 5278 |  SDOGE SDOGE | US$0,0000003100 | -3,60% | 5,28% | - | US$351,77 | - |
| 5279 |  Kage Network KAGE | US$0,0003267 | 0,29% | -2,06% | - | - | - |
| 5280 |  Digimon Rabbit DRB | - | -2,62% | -6,36% | - | US$310,13 | - |
| 5281 |  Picasso PICA | US$0,000004010 | 26,65% | 21,38% | - | US$345,00 | - |
| 5282 |  Spiderswap SPDR | US$0,003042 | 1,08% | 1,14% | - | US$344,72 | - |
| 5283 |  Bancor Governance Token VBNT | US$0,3093 | 0,10% | 0,03% | - | US$343,59 | - |
| 5284 |  X Money XMONEY | - | 50,53% | 227,06% | - | US$339,03 | - |
| 5285 |  SHIBAAI SHIBAAI | - | 0,85% | 0,91% | - | US$321,08 | - |
| 5286 |  Proteo DeFi PROTEO | US$0,003509 | -4,59% | -12,89% | - | US$326,73 | - |
| 5287 |  Mystic Land Coin MYTH | US$0,05001 | -1,18% | -0,17% | - | US$369,81 | - |
| 5288 |  Anita Max Wynn WYNN | US$0,00009391 | -31,58% | 32,51% | - | US$320,04 | - |
| 5289 |  Treat TREAT | US$0,0001422 | 2,26% | -4,49% | - | US$204,43 | - |
| 5290 |  VolatilityX VOLTX | US$0,0001199 | -1,08% | 5,28% | - | US$334,51 | - |
| 5291 |  Santacoin SANTA | US$0,00002824 | 7,13% | 45,92% | - | US$289,15 | - |
| 5292 |  Yaku $YAKU | US$0,0007592 | 15,13% | 25,64% | - | US$312,86 | - |
| 5293 |  Entropy (ennntropy.com) ENTROPY | US$0,00008807 | -0,56% | -13,43% | - | - | - |
| 5294 |  Regent of the North Winds REGENT | US$0,00004122 | 5,33% | -5,35% | - | US$250,54 | - |
| 5295 |  Loop Network LOOP | US$0,005633 | -2,12% | -3,89% | - | US$307,14 | - |
| 5296 |  Wrapped USDR WUSDR | US$0,3195 | -0,19% | 22,17% | - | US$303,41 | - |
| 5297 |  RCN Finance RCN | US$0,0006296 | 0,10% | 0,03% | - | US$297,96 | - |
| 5298 |  ANTSCOIN ANTS | US$0,00002298 | 2,54% | -28,72% | - | - | - |
| 5299 |  Quanto QTO | US$0,00006027 | 2,26% | -17,95% | - | US$280,14 | - |
| 5300 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000002610 | -36,29% | -39,52% | - | US$290,25 | - |
| 5301 |  Anzen Finance (ANZ) ANZ | US$0,0001811 | -3,83% | 0,17% | - | US$527,96 | - |
| 5302 |  Icopax $IPAX | US$0,00008215 | 3,98% | -1,82% | - | US$279,62 | - |
Tabel di atas menampilkan halaman 106 dari total 173 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.