Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5103 |  The Big Five Token BFT | US$0,00001477 | 4,80% | 1,80% | - | US$1.733,20 | - |
| 5104 |  New Resources Generation Energy NRGE | US$247,03 | 2,92% | -17,64% | - | US$1.726,40 | - |
| 5105 |  Mega Dice Casino $DICE | US$0,0006725 | 6,62% | -12,51% | - | US$1.716,76 | - |
| 5106 |  Flight Coin FLIGHT | US$0,0000004400 | -2,51% | -7,18% | - | US$1.714,96 | - |
| 5107 |  Dither AI DITH | US$0,006335 | -1,50% | -5,48% | - | US$1.659,02 | - |
| 5108 |  Meo Finance MEFI | US$0,01164 | -9,69% | -84,85% | - | US$1.659,12 | - |
| 5109 |  Terraport TERRA | US$0,001738 | 7,75% | 10,86% | - | US$1.652,28 | - |
| 5110 |  tooker kurlson TOOKER | US$0,0001119 | -1,42% | 8,01% | - | US$1.543,88 | - |
| 5111 |  PeiPei PEIPEI | US$0,0000003900 | 5,30% | -10,84% | - | - | - |
| 5112 |  House Party Protocol HPP | US$0,02302 | -2,70% | -11,41% | - | US$1.559,56 | - |
| 5113 |  DOGECUBE DOGECUBE | US$0,000002300 | 4,55% | 0,02% | - | US$1.589,86 | - |
| 5114 |  Burncoin BURN | US$0,01078 | -4,21% | 20,17% | - | US$1.574,27 | - |
| 5115 |  Costco Hot Dog COST | US$0,0002520 | 7,95% | 25,93% | - | US$1.557,84 | - |
| 5116 |  Obortech OBOT | US$0,003113 | -2,00% | -1,28% | - | US$1.558,90 | - |
| 5117 |  星星 XINGXING | US$0,00001629 | 4,06% | -58,84% | - | US$1.544,97 | - |
| 5118 |  AshSwap ASH | US$0,0004853 | 0,02% | -1,00% | - | US$1.540,93 | - |
| 5119 |  Charlie CHARLIE | US$0,000005800 | 0,66% | 5,78% | - | US$1.538,85 | - |
| 5120 |  EtherPOS ETPOS | US$0,08801 | 1,38% | 2,59% | - | US$1.528,58 | - |
| 5121 |  Pi Network AI PIAI | - | 6,75% | -8,70% | - | US$1.515,35 | - |
| 5122 |  Cope COPE | US$0,00008412 | 0,87% | -14,71% | - | US$1.519,08 | - |
| 5123 |  GoodDollar G$ | US$0,0001126 | -0,25% | 0,94% | - | US$1.518,28 | - |
| 5124 |  Altair AIR | US$0,001094 | 0,83% | 3,43% | - | US$1.498,80 | - |
| 5125 |  Tectum Cash Token TCT | US$0,003553 | 99,51% | 43,39% | - | US$1.453,72 | - |
| 5126 |  Hydration HDX | US$0,002113 | 1,74% | -13,30% | - | US$1.449,36 | - |
| 5127 |  Wrapped BESC WBESC | US$1,30 | -0,12% | 2,86% | - | US$1.446,91 | - |
| 5128 |  Athena DexFi ATHX | US$0,007991 | -0,25% | -16,92% | - | US$1.428,27 | - |
| 5129 |  Rails RAILS | US$0,2003 | 0,15% | -4,64% | - | US$1.424,53 | - |
| 5130 |  EGG SOL EGG | US$0,000002550 | 19,54% | 25,89% | - | US$1.422,88 | - |
| 5131 |  Zarraz Dollar ZD | US$0,01501 | -0,66% | -4,56% | - | US$1.410,79 | - |
| 5132 |  Phicoin PHI | US$0,0002640 | -0,37% | -3,98% | - | US$1.348,55 | - |
| 5133 |  SkyTrade Pro SUSDT | US$0,000005140 | -7,52% | 151,51% | - | US$1.315,44 | - |
| 5134 |  WERC WERC | US$1,17 | -0,01% | 0,03% | - | US$1.363,82 | - |
| 5135 |  RadioShack RADIO | US$0,0002427 | 0,40% | 0,57% | - | US$1.344,85 | - |
| 5136 |  Brilliantcrypto BRIL | US$0,007902 | -5,81% | 2,11% | - | US$1.331,86 | - |
| 5137 |  GLDT GLDT | US$1,56 | -7,61% | 5,71% | - | US$1.338,15 | - |
| 5138 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | -0,01% | 0,02% | - | US$1.301,92 | - |
| 5139 |  THEROS THEROS | US$0,2645 | 1,89% | 3,61% | - | US$1.294,86 | - |
| 5140 |  KunaiKash KUNAI | US$0,009302 | 0,01% | 0,02% | - | US$1.292,86 | - |
| 5141 |  chAtoshI CHATOSHI | US$0,0009574 | 2,60% | -1,42% | - | US$1.278,99 | - |
| 5142 |  Distribute.ai DIS | US$0,0003860 | 3,21% | 3,52% | - | US$1.255,43 | - |
| 5143 |  IRR TOMAN | US$0,000003700 | -17,77% | 54,20% | - | US$1.239,71 | - |
| 5144 |  Warrior Coin WAR | US$0,000001000 | 0,38% | -17,34% | - | US$1.211,45 | - |
| 5145 |  HBARX HBARX | US$0,1314 | 0,60% | -2,20% | - | US$23.305,57 | - |
| 5146 |  Runesoul RST | US$0,000005000 | -37,50% | -98,73% | - | US$1.224,26 | - |
| 5147 |  VOLT XVM | US$0,0002747 | -2,99% | -7,91% | - | US$1.183,78 | - |
| 5148 |  Moola Celo EUR mCEUR | US$1,14 | 23,61% | -0,32% | - | US$1.191,55 | - |
| 5149 |  WinX.io WIN | US$0,000006840 | 17,75% | 30,39% | - | - | - |
| 5150 |  Wagmi WAGMI | US$0,001141 | 0,41% | -1,93% | - | US$1.158,36 | - |
| 5151 |  LikeCoin LIKE | US$0,001659 | -0,32% | -9,38% | - | US$1.139,08 | - |
| 5152 |  Balanced BALN | US$0,03631 | -3,18% | -0,86% | - | US$1.132,18 | - |
Tabel di atas menampilkan halaman 103 dari total 173 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.