Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5303 |  Dumb Money DM | US$0,00001686 | -0,70% | 6,67% | - | US$278,86 | - |
| 5304 |  Sendcoin SEND | US$0,00003085 | 5,47% | 9,48% | - | US$277,73 | - |
| 5305 |  Kimi AI Agent KIMIAI | - | -0,53% | 7,74% | - | US$295,80 | - |
| 5306 |  SafeMoon V2 SFM | US$0,000002700 | 2,42% | 3,27% | - | US$272,37 | - |
| 5307 |  Xrp Classic (new) XRPC | US$0,0002065 | -9,03% | -10,24% | - | US$271,36 | - |
| 5308 |  Jarvis Synthetic Euro JEUR | US$0,1205 | -1,35% | -0,33% | - | US$268,01 | - |
| 5309 |  Tonstakers TSTON | US$1,42 | -0,04% | -2,86% | - | US$265,16 | - |
| 5310 |  FRED FRED | US$0,0001362 | -5,56% | 0,55% | - | US$259,77 | - |
| 5311 |  Yield Yak YAK | US$100,03 | 1,30% | 5,27% | - | US$249,14 | - |
| 5312 |  Inu Hariko HARIKO | US$0,00001005 | -0,82% | 12,27% | - | US$251,13 | - |
| 5313 |  LifeTime LFT | US$0,005000 | -18,31% | -12,88% | - | US$250,06 | - |
| 5314 |  toby TOBY | US$0,00000001000 | 6,19% | 9,81% | - | US$246,29 | - |
| 5315 |  Orby Network (USC) USC | US$1,14 | 0,19% | -0,17% | - | US$37.568,71 | - |
| 5316 |  Bitcoin Cash on Base BCHB | US$0,005347 | 3,50% | 15,98% | - | - | - |
| 5317 |  Pop Social PPT | US$0,0007001 | 0,01% | -63,15% | - | US$236,00 | - |
| 5318 |  Tonken 314 DAO 314DAO | US$24,11 | -0,10% | 2,01% | - | US$235,69 | - |
| 5319 |  FODL Finance FODL | US$0,0003043 | -0,47% | 1,34% | - | US$235,96 | - |
| 5320 |  Chumbi CHMB | US$0,000001020 | -12,18% | -39,23% | - | US$235,62 | - |
| 5321 |  Passage PASG | US$0,0001769 | 1,72% | 22,10% | - | US$216,20 | - |
| 5322 |  TriviAgent TRIVI | US$0,00004978 | -0,44% | -12,18% | - | US$228,99 | - |
| 5323 |  Pepe Coin PEPE | - | -2,38% | -1,46% | - | US$224,04 | - |
| 5324 |  Lux King Tech LKT | US$78,71 | -1,07% | -24,17% | - | US$224,01 | - |
| 5325 |  CruxDecussata X | US$0,04543 | 12,06% | -12,34% | - | US$222,86 | - |
| 5326 |  TangYuan TANGYUAN | - | 2,21% | 4,85% | - | US$222,31 | - |
| 5327 |  SwapX SWPX | US$0,002339 | -1,37% | 0,73% | - | US$222,12 | - |
| 5328 |  Bento BENTO | - | 3,16% | 6,45% | - | US$222,85 | - |
| 5329 |  CHILI CHILI | - | 2,22% | -2,42% | - | US$218,75 | - |
| 5330 |  Bretter Brett BRETT | US$0,0000002200 | 1,09% | -20,37% | - | US$216,56 | - |
| 5331 |  Six Sigma Sports $SIX | US$0,001132 | 0,63% | -40,15% | - | US$209,92 | - |
| 5332 |  ThreeFold TFT | US$0,003888 | 5,32% | 0,79% | - | US$208,31 | - |
| 5333 |  SEED NFT Marketplace SEED | US$0,1788 | 10,81% | 2,22% | - | US$213,28 | - |
| 5334 |  The Abundance Community Coin TACC | US$0,04328 | -4,31% | -16,51% | - | US$203,45 | - |
| 5335 |  Typus TYPUS | US$0,0009321 | 10,58% | 78,45% | - | US$202,95 | - |
| 5336 |  Sharky SHARK | US$0,001234 | 2,67% | 10,12% | - | - | - |
| 5337 |  BaseSwap BSWAP | US$0,005042 | -0,59% | -14,67% | - | - | - |
| 5338 |  ALIAS ALIAS | US$0,05045 | -0,26% | 4,57% | - | US$196,73 | - |
| 5339 |  Mobipad MBP | US$0,002320 | 5,46% | -56,72% | - | US$192,97 | - |
| 5340 |  Balance Coin BLC | US$0,9945 | 0,12% | -0,44% | - | US$192,28 | - |
| 5341 |  Carrot by Puffer CARROT | US$0,01045 | -0,44% | 6,57% | - | US$192,05 | - |
| 5342 |  Distributed Autonomous Organization DAO | US$0,03813 | 1,05% | 5,75% | - | US$183,81 | - |
| 5343 |  JustAnEGG EGG | US$0,0007792 | 2,10% | 8,15% | - | US$188,41 | - |
| 5344 |  NMKR NMKR | US$0,0001113 | 1,62% | 6,45% | - | US$181,62 | - |
| 5345 |  COCOCOIN COCO | US$0,000004720 | 0,32% | 5,49% | - | US$179,64 | - |
| 5346 |  Gary GARY | US$0,02090 | 3,77% | 8,19% | - | US$177,23 | - |
| 5347 |  MOON INU MOON | - | 1,05% | 10,77% | - | US$166,86 | - |
| 5348 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$252,24 | -1,68% | -1,88% | - | US$176,00 | - |
| 5349 |  ClubCoin CLUB | US$0,008400 | -0,19% | 0,23% | - | US$177,71 | - |
| 5350 |  XPi XPI | US$0,00005226 | 3,88% | 14,32% | - | US$174,79 | - |
| 5351 |  DeepFakeAI FAKEAI | US$0,0003214 | 5,13% | 9,68% | - | US$174,48 | - |
| 5352 |  CRYPTO CLOUD CLOUD | US$0,001364 | -3,24% | 3,93% | - | US$175,25 | - |
Tabel di atas menampilkan halaman 107 dari total 173 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.