Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  DeDust DUST | US$0,3586 | -4,72% | -7,51% | - | US$51,75 | - |
| 5454 |  USAD USAD | US$1,00 | 0,10% | 0,11% | - | US$51,18 | - |
| 5455 |  BORED BORED | US$0,0004488 | 1,35% | -1,43% | - | US$50,52 | - |
| 5456 |  ETH 2.0 ETH2.0 | - | 78,27% | 9,21% | - | US$46,09 | - |
| 5457 |  Greever GVL | US$0,001042 | 7,19% | 22,31% | - | US$50,11 | - |
| 5458 |  Edelcoin EDLC | US$0,5792 | 0,01% | 0,03% | - | US$50,02 | - |
| 5459 |  Based Chad CHAD | US$0,000007470 | 1,90% | -2,92% | - | US$49,89 | - |
| 5460 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,10 | 0,10% | 0,03% | - | US$49,43 | - |
| 5461 |  cast oracles CAST | US$0,000008250 | -4,07% | 1,87% | - | US$47,80 | - |
| 5462 |  World Liberty Financial (wlfi.club) WLFI | - | 2,30% | 1,88% | - | US$47,03 | - |
| 5463 |  Mithila Coin MLC | US$0,01141 | -3,39% | -42,39% | - | US$45,88 | - |
| 5464 |  Crypto SuperCycle SUPERCYCLE | US$0,000008460 | 1,50% | 3,49% | - | US$45,68 | - |
| 5465 |  ShibaCorgi SHICO | - | 2,94% | 6,06% | - | US$45,27 | - |
| 5466 |  Blue Norva BLU | US$0,00007602 | -0,66% | -3,33% | - | US$44,46 | - |
| 5467 |  Neiro Pump NEIRO | US$0,00007394 | -3,72% | 4,20% | - | US$43,23 | - |
| 5468 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$666,18 | -0,84% | -4,14% | - | US$43,00 | - |
| 5469 |  x402 X402 | - | 5,63% | -26,01% | - | - | - |
| 5470 |  Chinu CHINU | US$0,00001645 | 2,64% | 4,14% | - | US$42,81 | - |
| 5471 |  Baby Solana BABYSOL | US$0,0003187 | 1,01% | 1,00% | - | - | - |
| 5472 |  TRI SIGMA TRISIG | US$0,00004000 | 0,01% | -56,51% | - | US$40,81 | - |
| 5473 |  Recovery Right Token RRT | US$0,5500 | 0,00% | 0,00% | - | US$40,69 | - |
| 5474 |  Baby 4 BABY4 | US$0,0007876 | 0,73% | 0,93% | - | US$38,37 | - |
| 5475 |  Javsphere JAV | US$0,0004347 | -2,67% | -4,36% | - | US$657,57 | - |
| 5476 |  BNBtiger 2.0 BNBTIGER | - | -0,40% | 2,25% | - | US$37,03 | - |
| 5477 |  Pre-retogeum PRTG | US$1,23 | -4,33% | -11,53% | - | US$36,96 | - |
| 5478 |  real fast SPEED | US$0,0001168 | 1,37% | 5,23% | - | US$36,26 | - |
| 5479 |  Gold Park GPT | US$0,005151 | -0,19% | -9,31% | - | US$35,36 | - |
| 5480 |  Sympson AI $SYMP | US$0,0001635 | 4,93% | -9,64% | - | US$34,93 | - |
| 5481 |  Marginswap MFI | US$0,009121 | 0,10% | 0,03% | - | US$34,24 | - |
| 5482 |  CatWifHat CATWIF | US$0,00005915 | 1,64% | 4,46% | - | US$34,05 | - |
| 5483 |  ZINC ZINC | US$0,001002 | 0,10% | 0,03% | - | US$34,12 | - |
| 5484 |  GenieSwap GENIE | US$0,0005614 | -2,04% | -0,08% | - | US$32,45 | - |
| 5485 |  CATLOKI CLOKI | US$0,00005215 | 2,53% | 4,36% | - | US$32,41 | - |
| 5486 |  PropTech PTEK | US$0,04801 | 1,70% | 17,97% | - | US$32,14 | - |
| 5487 |  Thales THALES | US$0,1402 | 1,45% | 5,80% | - | US$32,32 | - |
| 5488 |  Dragon Crypto Aurum DCAU | US$0,1999 | -0,16% | 1,25% | - | US$32,06 | - |
| 5489 |  MOON CAT CAT | - | 0,14% | 13,52% | - | US$32,02 | - |
| 5490 |  achi ACHI | US$0,00004107 | -1,29% | 4,73% | - | US$31,57 | - |
| 5491 |  Degree Crypto Token DCT | US$2,30 | -0,27% | 18,04% | - | US$30,63 | - |
| 5492 |  HoboNickels HBN | US$0,0007095 | -49,26% | 4,29% | - | US$30,56 | - |
| 5493 |  Solpad Finance SOLPAD | US$0,0000002700 | 0,11% | 1,18% | - | US$30,09 | - |
| 5494 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002200 | 0,01% | 0,02% | - | US$30,01 | - |
| 5495 |  Omni OMNI | US$1,13 | 0,00% | 0,00% | - | US$29,98 | - |
| 5496 |  Kitty Solana KITTY | - | 3,37% | 2,01% | - | US$29,06 | - |
| 5497 |  KAKA KAKA | US$0,00001438 | 2,22% | 1,35% | - | US$28,47 | - |
| 5498 |  PiBridge PIB | US$0,002781 | -0,85% | -12,18% | - | US$28,36 | - |
| 5499 |  MoveUSD MOVEUSD | US$0,9946 | 0,04% | 0,00% | - | US$28,78 | - |
| 5500 |  sETH SETH | US$728,32 | -24,91% | -31,86% | - | US$28,29 | - |
| 5501 |  $GOLD $GOLD | - | 5,14% | -17,71% | - | US$28,27 | - |
| 5502 |  Sigma SIGMA | US$0,000009690 | 13,11% | 22,46% | - | US$27,98 | - |
Tabel di atas menampilkan halaman 110 dari total 173 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.