Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Vietnam Smarthub Logistics VSL | US$0,04671 | -15,54% | -20,76% | - | US$5.130,63 | - |
| 4954 |  Project Rescue RESCUE | US$0,01550 | 0,01% | 0,03% | - | US$5.050,70 | - |
| 4955 |  LFIT LFIT | US$0,4246 | -0,01% | -12,02% | - | US$5.090,26 | - |
| 4956 |  THE LAND ELF Crossing ELF | US$0,002817 | 1,93% | -5,42% | - | US$2.263,80 | - |
| 4957 |  The Kingdom Coin TKC | US$0,01750 | 1,79% | 8,98% | - | US$4.973,54 | - |
| 4958 |  Wrapped Story WIP | US$0,7944 | 0,03% | -5,97% | - | US$4.922,04 | - |
| 4959 |  Childhoods End O | US$0,000001320 | -0,28% | -19,42% | - | US$4.991,48 | - |
| 4960 |  Moolah MOOLAH | US$0,002769 | 0,32% | 24,53% | - | US$4.930,68 | - |
| 4961 |  MetaHint MTHT | US$0,7280 | -9,53% | -13,85% | - | US$5.224,15 | - |
| 4962 |  VaultRAM V | US$0,00001940 | 1,53% | 8,36% | - | US$4.876,91 | - |
| 4963 |  Spacemesh SMH | US$0,0009561 | -0,30% | -0,18% | - | US$4.869,34 | - |
| 4964 |  Qitmeer Network MEER | US$0,003005 | -0,10% | -3,08% | - | US$5.213,09 | - |
| 4965 |  Acala ASEED | US$0,06135 | -1,78% | 1,31% | - | US$4.778,12 | - |
| 4966 |  Xahau XAH | US$0,01797 | 0,18% | 4,88% | - | US$4.630,41 | - |
| 4967 |  Frencoin FREN | US$0,002608 | -18,17% | -19,24% | - | US$4.593,25 | - |
| 4968 |  Mixin XIN | US$54,87 | 1,09% | 7,91% | - | US$4.524,99 | - |
| 4969 |  Krypton DAO KRD | US$0,0005896 | -0,27% | -0,12% | - | US$4.534,74 | - |
| 4970 |  YouCoin UCON | US$2,39 | 2,38% | 2,18% | - | US$4.509,53 | - |
| 4971 |  Coinmetro Token XCM | US$0,05545 | -0,33% | 3,76% | - | US$5.316,96 | - |
| 4972 |  1000x by Virtuals 1000X | US$0,001641 | -3,22% | 14,07% | - | US$2.517,58 | - |
| 4973 |  NPRO NPRO | US$0,2355 | 4,50% | 22,15% | - | US$3.920,08 | - |
| 4974 |  eUSD EUSD | US$0,9998 | -0,01% | -0,01% | - | US$4.388,32 | - |
| 4975 |  0xy 0XY | US$0,01536 | -1,74% | -2,74% | - | US$4.497,67 | - |
| 4976 |  Ethos Reserve Note ERN | US$0,03983 | 7,84% | 6,25% | - | US$4.386,63 | - |
| 4977 |  TITAN TIT | US$0,01438 | -0,93% | 18,77% | - | US$4.353,22 | - |
| 4978 |  Shytoshi Kusama SHY | US$0,002037 | -1,43% | 6,09% | - | US$4.321,66 | - |
| 4979 |  Kryptokrona XKR | US$0,0004791 | 10,39% | 2,88% | - | US$4.307,94 | - |
| 4980 |  Paragon Tweaks PRGN | US$0,00001521 | -10,90% | 86,72% | - | US$4.293,42 | - |
| 4981 |  EICOIN EICOIN | US$0,005614 | 0,23% | 2,64% | - | US$4.296,04 | - |
| 4982 |  XRP ARMY ARMY | US$0,004980 | 6,29% | -0,51% | - | US$4.326,73 | - |
| 4983 |  Warped Games WARPED | US$0,0001583 | 1,37% | 12,68% | - | US$4.277,01 | - |
| 4984 |  uShark USHARK | US$0,000005630 | 0,01% | -73,69% | - | US$4.275,49 | - |
| 4985 |  Helios Blockchain HLS | US$0,002288 | 7,93% | 12,59% | - | US$4.264,30 | - |
| 4986 |  Manifest MANIFEST | US$0,0001148 | 0,88% | 8,77% | - | US$4.251,13 | - |
| 4987 |  UERC (formerly BINOVA) UERC | US$1,17 | -0,01% | 0,00% | - | US$4.263,54 | - |
| 4988 |  Prospective PROS | US$0,02392 | -0,20% | 2,53% | - | US$824,69 | - |
| 4989 |  UNITED STATES DRIP #1 USD1 | US$0,9859 | -0,88% | -2,05% | - | US$4.197,33 | - |
| 4990 |  Based Fartcoin FARTCOIN | US$0,000009900 | 0,95% | -2,71% | - | US$4.177,04 | - |
| 4991 |  Source SOURCE | US$0,0003088 | 1,03% | 2,36% | - | US$4.181,03 | - |
| 4992 |  Michi MICHI | US$0,002846 | 29,71% | 88,50% | - | US$4.127,60 | - |
| 4993 |  Solana Shib SSHIB | - | 10,46% | 17,12% | - | US$4.136,80 | - |
| 4994 |  ULTRON ULX | US$0,0006211 | -6,59% | -23,68% | - | US$4.135,09 | - |
| 4995 |  Evrmore EVR | US$0,00004457 | -2,24% | -11,27% | - | US$4.094,34 | - |
| 4996 |  USDH USDH | US$0,9972 | -0,02% | -0,06% | - | US$2.784,90 | - |
| 4997 |  Gram GRAM | US$0,002032 | 1,67% | -6,10% | - | US$4.030,14 | - |
| 4998 |  Basilisk BSX | US$0,00001207 | -0,52% | -7,55% | - | US$3.985,26 | - |
| 4999 |  GM Wagmi GM | US$0,0008001 | 0,01% | 0,03% | - | US$3.941,41 | - |
| 5000 |  Ekubo Protocol EKUBO | US$1,62 | 0,17% | 3,38% | - | US$3.972,48 | - |
| 5001 |  Silo Finance SILO | US$0,002091 | -0,96% | -16,53% | - | US$2.036,58 | - |
| 5002 |  FISH N CHIPS CHIPPY | US$0,0006886 | 0,78% | -2,38% | - | US$3.866,76 | - |
Tabel di atas menampilkan halaman 100 dari total 173 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.