Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Hiver HIT | US$0,006285 | -0,47% | -0,43% | - | US$10.056,89 | - |
| 4754 |  Mobius MOBI | US$0,001848 | 6,65% | 3,85% | - | US$10.053,67 | - |
| 4755 |  Shib2.0 SHIB2.0 | - | 3,72% | 9,68% | - | US$9.983,21 | - |
| 4756 |  The Rug Game TRG | US$0,00000006000 | 5,42% | 10,24% | - | US$10.053,51 | - |
| 4757 |  Majo MAJO | US$0,004536 | 4,89% | -13,43% | - | US$9.962,39 | - |
| 4758 |  NAWS.AI NAWS | US$0,0003602 | -17,24% | -17,17% | - | US$10.036,74 | - |
| 4759 |  STIX STIX | US$0,00001060 | -2,62% | 4,11% | - | US$10.007,21 | - |
| 4760 |  Cherry Network CHER | US$0,002525 | -1,54% | 202,93% | - | US$9.939,43 | - |
| 4761 |  INVITE Token INVITE | US$0,0004633 | -0,22% | 0,47% | - | US$9.930,36 | - |
| 4762 |  Matching Game MATCH | US$0,000004290 | 3,07% | 0,57% | - | US$9.951,89 | - |
| 4763 |  OPEN Ticketing Ecosystem OPN | US$0,00009457 | 3,35% | 1,27% | - | US$9.884,53 | - |
| 4764 |  GOATS GOATS | US$0,00002246 | -6,40% | -7,24% | - | US$9.893,83 | - |
| 4765 |  Taproot Exchange TAPROOT | US$0,0007415 | 4,46% | 53,17% | - | US$9.923,41 | - |
| 4766 |  Colizeum ZEUM | US$0,0007422 | 4,26% | 11,98% | - | US$9.953,80 | - |
| 4767 |  AmazingTeamDAO AMAZINGTEAM | US$0,7896 | 1,51% | 5,58% | - | US$9.898,39 | - |
| 4768 |  Alaska Gold Rush CARAT | US$0,0002852 | 2,06% | -0,83% | - | US$9.918,34 | - |
| 4769 |  Extra Finance EXTRA | US$0,007547 | 6,08% | 4,60% | - | US$9.873,22 | - |
| 4770 |  Ribus RIB | US$0,004841 | -6,57% | -20,20% | - | US$9.817,00 | - |
| 4771 |  LIQ Protocol LIQ | US$0,0007269 | -8,49% | -22,19% | - | US$9.806,83 | - |
| 4772 |  PVC Meta PVC | US$0,004953 | 0,56% | 5,13% | - | US$9.857,77 | - |
| 4773 |  MuxyAI MAI | US$0,00002273 | -0,03% | 49,49% | - | US$9.735,20 | - |
| 4774 |  Galactic Arena: The NFTverse GAN | US$0,00005694 | -3,49% | 3,04% | - | US$9.797,65 | - |
| 4775 |  Project MIRAI MIRAI | US$0,0005182 | 3,32% | 2,07% | - | US$9.506,56 | - |
| 4776 |  Treecle TRCL | US$0,0007142 | 0,03% | 0,40% | - | US$9.704,33 | - |
| 4777 |  Fire Protocol FIRE | US$0,0005440 | -6,17% | 5,44% | - | US$9.739,22 | - |
| 4778 |  Operon Origins ORO | US$0,0007600 | -4,36% | -3,61% | - | US$9.733,39 | - |
| 4779 |  Alpaca City ALPA | US$0,009307 | -4,64% | 17,59% | - | US$9.633,21 | - |
| 4780 |  Beyond Gaming BDG | US$0,00001963 | -72,43% | 8,00% | - | US$9.598,26 | - |
| 4781 |  Waggle Network WAG | US$0,0004119 | 3,95% | -16,86% | - | US$9.689,78 | - |
| 4782 |  Infinite Money Glitch IMG | US$0,001009 | 3,74% | 16,18% | - | US$10.315,43 | - |
| 4783 |  SoPay SOP | US$0,00003131 | 0,58% | 4,09% | - | US$9.595,85 | - |
| 4784 |  handleFOREX FOREX | US$0,0009669 | 2,85% | 10,73% | - | US$9.591,27 | - |
| 4785 |  FAFO FAFO | US$0,0003374 | 0,21% | -12,78% | - | US$9.564,24 | - |
| 4786 |  Edge Video AI FAST | US$0,008725 | -3,50% | -18,82% | - | US$9.560,33 | - |
| 4787 |  OrangeDX O4DX | US$0,0003177 | 1,42% | 1,31% | - | US$9.523,29 | - |
| 4788 |  Babylons BABI | US$0,0002955 | 4,83% | 16,11% | - | US$9.502,82 | - |
| 4789 |  Dash 2 Trade D2T | US$0,0003599 | 0,08% | 0,38% | - | US$9.531,76 | - |
| 4790 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4617 | -2,72% | -3,26% | - | US$9.488,63 | - |
| 4791 |  Own The Doge DOG | US$0,0004802 | 0,64% | 3,83% | - | US$9.466,02 | - |
| 4792 |  Hydro Protocol HDRO | US$0,001479 | 0,04% | 4,28% | - | US$9.453,15 | - |
| 4793 |  Tipcoin TIP | US$0,000004620 | 1,45% | -20,31% | - | US$9.493,24 | - |
| 4794 |  Morpher MPH | US$0,01085 | 1,49% | 6,84% | - | US$9.456,87 | - |
| 4795 |  Dexalot ALOT | US$0,04387 | 8,86% | 6,53% | - | US$9.420,61 | - |
| 4796 |  NASDEX NSDX | US$0,004003 | 0,22% | 0,76% | - | US$9.442,44 | - |
| 4797 |  Do Your Own Research DYOR | US$0,00007272 | 4,62% | 0,73% | - | US$9.444,68 | - |
| 4798 |  Bnb Tiger Inu BNBTIGER | - | 0,38% | 2,51% | - | US$9.410,17 | - |
| 4799 |  MongolNFT Coin MNFT | US$0,00001189 | 1,65% | 5,64% | - | US$9.394,78 | - |
| 4800 |  Friend3 F3 | US$0,0003868 | 0,08% | 0,22% | - | US$9.379,60 | - |
| 4801 |  MMPRO Token MMPRO | US$0,002235 | 4,41% | 15,04% | - | US$9.402,81 | - |
| 4802 |  Meter Stable MTR | US$0,3483 | 0,57% | -0,28% | - | US$9.378,95 | - |
Tabel di atas menampilkan halaman 96 dari total 173 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.