Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  SCARCITY SCARCITY | US$0,006652 | 9,41% | -0,10% | - | US$24.597,33 | - |
| 4554 |  MoonEdge MOONED | US$0,001381 | -0,07% | -1,59% | - | US$24.542,48 | - |
| 4555 |  Return to Player RTP | US$0,00001826 | 8,72% | -99,96% | - | US$24.191,79 | - |
| 4556 |  Zik coin ZIK | US$0,0001110 | 0,31% | 4,20% | - | US$24.368,39 | - |
| 4557 |  tobi TOBI | US$0,0001020 | 2,29% | 6,01% | - | US$24.061,30 | - |
| 4558 |  FluidTokens FLDT | US$0,06190 | 1,69% | 3,63% | - | US$24.334,89 | - |
| 4559 |  Crypto Snack SNACK | US$0,002289 | 4,72% | 18,23% | - | US$23.977,59 | - |
| 4560 |  Lympid LYP | US$0,004376 | 0,43% | 1,29% | - | US$23.853,77 | - |
| 4561 |  KiteAI KITEAI | US$0,00000004000 | -11,98% | -49,30% | - | US$23.859,60 | - |
| 4562 |  FOGNET FOG | US$0,01442 | 1,20% | -1,53% | - | US$23.762,16 | - |
| 4563 |  Bitcoin on Base BTCB | US$0,09007 | -2,67% | -0,25% | - | US$23.644,48 | - |
| 4564 |  Y8U Y8U | US$0,0006794 | -0,13% | 46,04% | - | US$23.552,13 | - |
| 4565 |  #1 Tiktok Squirrel PEANUT | US$0,0001131 | 1,99% | 1,01% | - | US$23.047,76 | - |
| 4566 |  Kangamoon KANG | US$0,0001628 | -5,10% | 40,73% | - | US$23.086,60 | - |
| 4567 |  Sourceless STR | US$0,008900 | -14,14% | 10,67% | - | US$23.099,82 | - |
| 4568 |  Smart Energy Pay SEP | US$0,01451 | 0,21% | -14,21% | - | US$22.715,60 | - |
| 4569 |  Billards Hub 8BALL | US$0,02790 | 0,37% | 1,11% | - | US$22.457,62 | - |
| 4570 |  Seasons SEAS | US$0,2746 | 1,96% | -10,88% | - | US$21.737,40 | - |
| 4571 |  BCGame Coin BC | US$0,006909 | -1,86% | -3,34% | - | US$22.231,20 | - |
| 4572 |  Aussie Dollar Token AUDX | US$0,7003 | -1,04% | -0,37% | - | US$22.218,06 | - |
| 4573 |  Carbon Capture CCO2 | US$6,98 | -4,40% | -8,92% | - | US$22.040,79 | - |
| 4574 |  Mavryk Network $MVRK | US$0,02056 | -0,62% | -1,08% | - | US$22.162,45 | - |
| 4575 |  LEMON LEMX | US$30,51 | -1,71% | -18,65% | - | US$22.082,71 | - |
| 4576 |  PEPENODE PEPENODE | US$0,0001127 | 7,31% | 12,42% | - | US$22.047,02 | - |
| 4577 |  QBX QBX | US$0,0009409 | 3,53% | -19,95% | - | US$21.877,64 | - |
| 4578 |  Ni28 OZNI | US$0,06225 | 93,19% | 6,88% | - | US$21.970,87 | - |
| 4579 |  Canary CNR | US$0,0002295 | -0,01% | 0,02% | - | US$21.988,25 | - |
| 4580 |  Bitcoin Cats 1CAT | US$0,00007783 | -0,58% | 2,50% | - | US$21.808,84 | - |
| 4581 |  Smart Wallet Token SWT | US$0,0000003400 | 3,04% | -8,08% | - | US$21.941,01 | - |
| 4582 |  Masters of Trivia MOT | US$5,31 | 0,64% | 1,36% | - | US$27.553,77 | - |
| 4583 |  ZEXX AI ZEXX | US$0,1749 | -24,25% | -41,69% | - | US$21.862,02 | - |
| 4584 |  Petunia PETUNIA | US$0,00002224 | 3,90% | 8,35% | - | US$21.361,93 | - |
| 4585 |  CRYN CRYN | US$0,2142 | 49,17% | -28,51% | - | US$20.899,64 | - |
| 4586 |  EURØP EUROP | US$1,14 | -0,79% | -1,58% | - | US$20.839,89 | - |
| 4587 |  717ai by Virtuals WIRE | US$0,001214 | -2,51% | -6,96% | - | US$20.861,71 | - |
| 4588 |  Guacamole GUAC | US$0,00000001000 | 5,79% | -2,08% | - | US$20.426,64 | - |
| 4589 |  Anvil ANVL | US$0,0006648 | -2,74% | -13,26% | - | US$33.308,58 | - |
| 4590 |  MinoTari (Tari L1) XTM | US$0,0007988 | 1,69% | -15,28% | - | US$20.312,36 | - |
| 4591 |  Baby BFT BBFT | US$0,0002609 | -3,09% | -2,07% | - | US$20.032,42 | - |
| 4592 |  Governance OHM GOHM | US$4.664,33 | 0,92% | 0,95% | - | US$20.050,83 | - |
| 4593 |  THORSwap THOR | US$0,06745 | 1,39% | 9,20% | - | US$19.944,33 | - |
| 4594 |  OMDBlockchain OMDB | US$0,04991 | 0,41% | 3,54% | - | US$20.370,00 | - |
| 4595 |  BRICS Chain BRICS | US$16,91 | -2,41% | 7,65% | - | US$19.704,50 | - |
| 4596 |  MXNB MXNB | US$0,05585 | -1,10% | -1,07% | - | US$122.385 | - |
| 4597 |  Wolfies PACK | US$0,0001912 | -1,12% | 5,50% | - | US$19.399,80 | - |
| 4598 |  Saber SBR | US$0,0003713 | 5,24% | 8,73% | - | US$18.952,84 | - |
| 4599 |  Golden Magfi GMFI | US$0,0008141 | 0,50% | 0,15% | - | US$18.527,88 | - |
| 4600 |  Oxchange Finance OC | US$0,1630 | -2,05% | -3,57% | - | US$18.286,25 | - |
| 4601 |  stake.link SDL | US$0,1927 | -6,38% | 12,69% | - | US$18.172,37 | - |
| 4602 |  EMAIL Token EMT | US$0,0007494 | -0,57% | -43,89% | - | US$18.173,59 | - |
Tabel di atas menampilkan halaman 92 dari total 173 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.