Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  BNB DOG INU BNBDOG | - | 0,01% | -0,44% | - | US$45.965,37 | - |
| 4404 |  Nomoex NOMOX | US$0,005295 | -0,58% | -1,95% | - | US$45.471,53 | - |
| 4405 |  Gather GAT | US$0,5932 | 7,39% | 3,54% | - | US$44.981,07 | - |
| 4406 |  Ink Finance QUILL | US$0,002740 | 0,22% | 3,84% | - | US$45.589,96 | - |
| 4407 |  Elympics ELP | US$0,001633 | -5,21% | -11,59% | - | US$45.161,98 | - |
| 4408 |  ONINO ONI | US$0,01033 | 0,80% | 2,27% | - | US$45.523,16 | - |
| 4409 |  KRWQ KRWQ | US$0,0006838 | -0,12% | -0,60% | - | US$44.583,52 | - |
| 4410 |  ChessCoin CHESS | US$0,001733 | -4,09% | -16,78% | - | US$44.206,67 | - |
| 4411 |  CarbonZeroWorld CZW | US$5,22 | 0,12% | 2,70% | - | US$44.026,03 | - |
| 4412 |  Neiro Inu NEIROINU | - | 0,01% | 0,02% | - | US$43.817,28 | - |
| 4413 |  Alterverse AVC | US$0,0002120 | 0,38% | 0,38% | - | US$43.729,39 | - |
| 4414 |  HyperLend HPL | US$0,01321 | -1,68% | 28,44% | - | US$43.811,45 | - |
| 4415 |  Dawg Coin DAWG | US$0,00004565 | 0,01% | -4,40% | - | US$43.641,64 | - |
| 4416 |  Terrace TRC | US$0,01028 | 1,53% | 8,90% | - | US$43.239,05 | - |
| 4417 |  BOOK OF BILLIONAIRES BOBE | US$0,001114 | 1,07% | 8,78% | - | US$43.402,87 | - |
| 4418 |  lilpump LILPUMP | US$0,00002696 | -3,19% | -14,46% | - | US$43.352,83 | - |
| 4419 |  Banana Tape Wall BTW | US$0,02334 | 6,58% | 91,90% | - | US$42.961,02 | - |
| 4420 |  Coloniume Network CLNX | US$0,03623 | -14,43% | -21,08% | - | US$40.682,86 | - |
| 4421 |  Advanced Project AUC | US$0,0001381 | -0,57% | -1,20% | - | US$42.303,26 | - |
| 4422 |  RWT TOKEN RWT | US$0,000001190 | 2,72% | -1,33% | - | US$41.668,93 | - |
| 4423 |  NERO Chain NERO | US$0,004739 | 6,14% | 14,50% | - | US$41.407,93 | - |
| 4424 |  TURBO BOME TURBO | US$0,002154 | 1,00% | 6,78% | - | US$41.437,13 | - |
| 4425 |  DGTEK TOKEN USDG | US$4,91 | -0,02% | 15,16% | - | US$41.301,16 | - |
| 4426 |  Great Bounty Dealer GBD | US$0,0002230 | 0,00% | 0,02% | - | US$41.225,59 | - |
| 4427 |  CelebrityCoinV2 CCV2 | US$0,03581 | 26,10% | 28,99% | - | US$41.125,99 | - |
| 4428 |  Gekko HQ GEKKO | US$0,0000006400 | 0,16% | -25,89% | - | US$41.035,56 | - |
| 4429 |  President Donald J. Trump PDJT | US$0,1915 | 4,63% | 39,13% | - | US$40.607,95 | - |
| 4430 |  Virtual Tourist VT | US$0,001631 | 0,19% | 0,40% | - | US$40.350,13 | - |
| 4431 |  Trencher TRENCHER | US$0,0004197 | 3,23% | 10,21% | - | US$40.272,88 | - |
| 4432 |  White Eagle WEGL | US$10,02 | 18,34% | 180,36% | - | US$39.950,52 | - |
| 4433 |  Aicean AICE | US$0,01674 | 2,36% | 16,40% | - | US$39.907,84 | - |
| 4434 |  Digital Swiss Franc DSFR | US$0,01513 | 1,37% | 9,89% | - | US$40.075,40 | - |
| 4435 |  The Bitcoin Mascot BITTY | US$0,0008948 | -0,51% | -8,22% | - | US$39.403,40 | - |
| 4436 |  Devomon EVO | US$0,00003301 | -3,07% | -2,50% | - | US$39.708,97 | - |
| 4437 |  SWAP315 S315 | US$0,2293 | 6,40% | 36,49% | - | US$39.304,97 | - |
| 4438 |  FIGHT FIGHT | US$0,0002882 | 13,80% | 18,76% | - | US$38.443,59 | - |
| 4439 |  WOLF WOLF | US$0,007823 | 1,93% | -0,23% | - | US$38.103,58 | - |
| 4440 |  CDARI BAC | US$0,003066 | -0,28% | -6,36% | - | US$38.105,45 | - |
| 4441 |  ZARA AI ZARA | US$0,0004654 | 0,51% | 9,40% | - | US$37.872,83 | - |
| 4442 |  X Money XMONEY | US$0,07553 | 0,27% | 0,59% | - | US$37.952,36 | - |
| 4443 |  AIRian AIR | US$0,01595 | 22,55% | 54,90% | - | US$37.886,92 | - |
| 4444 |  Brainedge LEARN | US$0,007287 | 0,64% | 0,75% | - | US$37.759,90 | - |
| 4445 |  MuziKoin MZK | US$0,002666 | -0,20% | -0,53% | - | US$37.445,32 | - |
| 4446 |  Distorted Face DISTORTED | - | 0,00% | 0,00% | - | US$34.272,70 | - |
| 4447 |  ADO Protocol ADO | US$0,02403 | -1,74% | -6,78% | - | US$33.499,80 | - |
| 4448 |  Kasper the Ghost of Kaspa KASPER | US$0,00001000 | -0,87% | -9,87% | - | US$37.629,82 | - |
| 4449 |  Aurra by Virtuals AURA | US$0,0003037 | 1,75% | 3,00% | - | US$37.392,26 | - |
| 4450 |  UGO Token UGO | US$0,1902 | 1,02% | -1,96% | - | US$37.509,40 | - |
| 4451 |  Five Pillars Token 5PT | US$0,002154 | -2,19% | -5,86% | - | US$37.076,41 | - |
| 4452 |  Sketch Coin SKETCH | US$0,0001153 | -0,60% | -0,18% | - | US$36.932,86 | - |
Tabel di atas menampilkan halaman 89 dari total 173 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.