Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Muhdo Hub DNA | US$0,000004360 | 17,15% | 15,96% | US$7.332 | - | 1.679.741.443 DNA |
| 3502 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3503 |  Vistra Tokenized Stock (Ondo) VSTon | US$159,07 | -0,41% | -0,01% | US$7.247 | US$533,19 | 46 VSTon |
| 3504 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008780 | 2,90% | 5,85% | US$7.146 | - | 814.199.997 CORGI |
| 3505 |  CRY CRY HORSE 哭哭马 | US$0,000007090 | -1,21% | 0,34% | US$7.092 | - | 1.000.000.000 哭哭马 |
| 3506 |  DOSE DOSE | US$0,000008290 | -77,83% | -63,44% | US$7.080 | - | 853.702.151 DOSE |
| 3507 |  LGCY Network LGCY | US$0,0000005400 | 0,00% | -2,26% | US$6.898 | - | 12.714.000.000 LGCY |
| 3508 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008510 | 0,00% | 1,72% | US$6.804 | - | 799.935.318 ETH |
| 3509 |  Moniwar MOWA | US$0,0006291 | -0,44% | 2,37% | US$6.801 | - | 10.810.810 MOWA |
| 3510 |  Universe Boss Coin UBC | US$0,000006800 | 21,43% | -5,53% | US$6.801 | US$145.145 | 1.000.000.000 UBC |
| 3511 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3512 |  Era Token (Era7) ERA | US$0,0001459 | 0,00% | 2,74% | US$6.714 | - | 46.021.643 ERA |
| 3513 |  Rewardable REWARD | US$0,00002704 | 4,99% | -2,71% | US$6.699 | - | 247.786.134 REWARD |
| 3514 |  CrappyBird CRAPPY | US$0,000005560 | 6,13% | 17,02% | US$6.655 | - | 1.197.649.968 CRAPPY |
| 3515 |  BlockProtocol BLOCK | US$0,00007954 | 0,00% | -0,23% | US$6.635 | - | 83.419.968 BLOCK |
| 3516 |  Shiba Saga SHIA | US$0,0001229 | 7,12% | 29,39% | US$6.631 | - | 53.936.830 SHIA |
| 3517 |  Azuki AZUKI | US$0,0005778 | 3,65% | 9,42% | US$6.521 | - | 11.284.984 AZUKI |
| 3518 |  88mph MPH | US$0,01381 | 0,10% | 0,03% | US$6.427 | US$28,71 | 465.279 MPH |
| 3519 |  QSTAY QSTAY | US$0,000006230 | 0,00% | 0,66% | US$6.234 | - | 999.975.061 QSTAY |
| 3520 |  Zcash AI ZEC | US$0,0002943 | 5,54% | 10,82% | US$6.169 | - | 20.962.605 ZEC |
| 3521 |  Neurashi NEI | US$0,00002148 | 3,76% | 5,79% | US$5.901 | - | 274.729.103 NEI |
| 3522 |  Sypool SYP | US$0,00008921 | 0,57% | 0,59% | US$5.831 | US$49.659,62 | 65.364.660 SYP |
| 3523 |  Hot Doge HOTDOGE | US$0,000005750 | 0,00% | -0,01% | US$5.750 | - | 1.000.000.000 HOTDOGE |
| 3524 |  Smoothy SMTY | US$0,001121 | -0,17% | -1,12% | US$5.706 | US$290.721 | 5.089.773 SMTY |
| 3525 |  Sora Oracle SORA | US$0,00006032 | -0,40% | -5,79% | US$5.671 | US$606,02 | 94.000.000 SORA |
| 3526 |  Wojak (wojaketh) WOJAK | US$0,00000008000 | 216,38% | 33,37% | US$5.573 | US$29.286,21 | 69.404.726.737 WOJAK |
| 3527 |  Legends of Elysium LOE | US$0,0004001 | 0,19% | 5,08% | US$5.506 | US$19.235,22 | 13.763.427 LOE |
| 3528 |  Amazy AZY | US$0,0001328 | -0,63% | -1,77% | US$5.434 | - | 40.923.921 AZY |
| 3529 |  VICE Token VICE | US$0,000005400 | 0,00% | -71,15% | US$5.393 | - | 998.664.769 VICE |
| 3530 |  Gaj Finance GAJ | US$0,002725 | -1,13% | -0,96% | US$5.290 | - | 1.941.413 GAJ |
| 3531 |  Gary Banking GB | US$0,0000005000 | 3,04% | 0,89% | US$5.237 | - | 10.500.000.000 GB |
| 3532 |  KALM KALM | US$0,0006100 | 0,57% | 4,75% | US$5.216 | US$1,89 | 8.550.000 KALM |
| 3533 |  Nsure.Network NSURE | US$0,0009101 | -1,08% | 1,13% | US$5.159 | US$53.638,75 | 5.668.964 NSURE |
| 3534 |  BananaGuy BANANAGUY | US$0,00000001000 | 6,55% | -36,17% | US$5.086 | - | 420.678.141.864 BANANAGUY |
| 3535 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$198,21 | -0,36% | -1,02% | US$5.059 | US$49,89 | 26 VTVon |
| 3536 |  Goose Finance EGG | US$0,002869 | 3,25% | -27,99% | US$5.035 | US$9.150,43 | 1.755.130 EGG |
| 3537 |  Hot Cross HOTCROSS | US$0,00004361 | 3,80% | 9,63% | US$4.961 | - | 113.749.999 HOTCROSS |
| 3538 |  Residual Token eRSDL | US$0,000004910 | -34,52% | -34,57% | US$4.952 | US$2,84 | 1.008.576.583 eRSDL |
| 3539 |  BloodLoop BLS | US$0,00009431 | -1,34% | -1,85% | US$4.943 | US$18,20 | 52.418.329 BLS |
| 3540 |  Gunstar Metaverse GSTS | US$0,0001570 | 2,21% | 2,37% | US$4.911 | - | 31.290.286 GSTS |
| 3541 |  DeFiner FIN | US$0,00002900 | 0,01% | 0,02% | US$4.872 | US$55.276,86 | 168.000.000 FIN |
| 3542 |  ROCKI ROCKI | US$0,0005950 | 0,00% | -3,63% | US$4.794 | - | 8.057.237 ROCKI |
| 3543 |  KayakNet KNT | US$0,00000005000 | -4,10% | -2,63% | US$4.735 | - | 96.505.451.093 KNT |
| 3544 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$59,00 | 0,00% | 3,72% | US$4.711 | - | 80 ONon |
| 3545 |  LSD $LSD | US$0,000004660 | -3,16% | -93,21% | US$4.665 | US$1.635,34 | 999.998.882 $LSD |
| 3546 |  Prophex PPX | US$0,00006566 | -9,17% | -9,15% | US$4.600 | - | 70.054.775 PPX |
| 3547 |  Super Zero Protocol SERO | US$0,00001003 | 0,00% | 0,02% | US$4.510 | US$814,38 | 449.629.093 SERO |
| 3548 |  Zoo World ZOO | US$0,000004510 | 4,90% | 8,37% | US$4.509 | - | 999.983.515 ZOO |
| 3549 |  SpaceCatch CATCH | US$0,0004085 | -1,38% | 2,79% | US$4.500 | - | 11.015.453 CATCH |
| 3550 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
Tabel di atas menampilkan halaman 71 dari total 173 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.