Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  GG3 GGX | US$0,0003903 | 0,43% | 69,69% | US$20.379 | - | 52.212.602 GGX |
| 3352 |  Synternet SYNT | US$0,00003096 | 0,00% | 0,00% | US$20.291 | - | 655.416.563 SYNT |
| 3353 |  VoluMint VMINT | US$0,00003662 | -26,05% | -63,27% | US$20.217 | - | 552.136.291 VMINT |
| 3354 |  Effect AI (old) EFX | US$0,00007954 | 0,13% | 1,94% | US$20.059 | - | 252.168.527 EFX |
| 3355 |  CATAMOTO CATA | US$0,000001030 | 2,29% | 7,47% | US$19.889 | - | 19.377.666.710 CATA |
| 3356 |  Hokkaidu Inu HOKK | US$0,00001982 | 1,98% | -21,77% | US$19.820 | - | 1.000.000.000 HOKK |
| 3357 |  The Moon Metaverse 2MOON | US$0,0000003100 | 1,02% | 4,79% | US$19.632 | US$8,40 | 63.466.533.600 2MOON |
| 3358 |  Magaverse MVRS | US$0,00001960 | 3,71% | 4,84% | US$19.602 | US$74.439,26 | 1.000.000.000 MVRS |
| 3359 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001032 | -10,41% | 26,18% | US$19.642 | US$139.486 | 190.293.475 AVAXAI |
| 3360 |  Chainbing CBG | US$0,0005896 | -0,27% | -0,12% | US$19.457 | - | 33.000.000 CBG |
| 3361 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.631 PBR |
| 3362 |  Smart Layer Network SLN | US$0,0004434 | 0,00% | 8,98% | US$19.401 | - | 43.757.352 SLN |
| 3363 |  Don-key DON | US$0,0002017 | 0,33% | 4,32% | US$19.270 | US$1.569,50 | 95.549.868 DON |
| 3364 |  Pentagon Games PEN | US$0,00003855 | 6,35% | -26,57% | US$19.226 | - | 498.725.649 PEN |
| 3365 |  FireStarter FLAME | US$0,0002800 | 0,03% | 27,30% | US$19.193 | US$54.464,46 | 68.540.262 FLAME |
| 3366 |  UTYABSWAP UTYAB | US$0,00001895 | -14,01% | -6,78% | US$18.945 | - | 1.000.000.000 UTYAB |
| 3367 |  Infinity Games ING | US$0,000003770 | -1,47% | 1,84% | US$18.854 | US$9.656,55 | 5.000.000.000 ING |
| 3368 |  Kobushi KOBUSHI | US$0,00000004000 | -2,26% | -2,03% | US$18.091 | US$54.431,04 | 420.690.000.000 KOBUSHI |
| 3369 |  SUGARVERSE CNDY | US$0,00004000 | -16,75% | 17,59% | US$18.666 | US$409,24 | 466.595.178 CNDY |
| 3370 |  Gourmet Galaxy GUM | US$0,005620 | 0,71% | 3,67% | US$18.616 | - | 3.312.145 GUM |
| 3371 |  ToCa.Gg TCG | US$0,00001936 | 4,11% | 4,12% | US$19.356 | - | 999.999.311 TCG |
| 3372 |  JinPeng JIN | US$0,00002175 | -1,01% | -1,62% | US$18.585 | - | 854.316.386 JIN |
| 3373 |  Rug World Assets RWA | US$0,001956 | -3,31% | 16,61% | US$18.582 | US$2.097,58 | 9.498.089 RWA |
| 3374 |  Cantina Royale CRT | US$0,00007542 | -0,38% | 0,58% | US$18.341 | US$0,01000 | 243.183.445 CRT |
| 3375 |  Nerve Finance NRV | US$0,0003961 | 0,10% | 0,65% | US$18.316 | - | 46.237.771 NRV |
| 3376 |  Arix ARIX | US$0,0003005 | 3,38% | 5,61% | US$18.838 | US$53.798,09 | 62.683.981 ARIX |
| 3377 |  Baby BNB BABYBNB | US$0,00001811 | -0,68% | 3,09% | US$18.114 | US$1.896,68 | 1.000.000.000 BABYBNB |
| 3378 |  Meta Apes PEEL | US$0,0001179 | 0,86% | 1,65% | US$18.084 | - | 153.410.748 PEEL |
| 3379 |  Corite CO | US$0,0001473 | -0,28% | 0,29% | US$18.000 | - | 122.199.592 CO |
| 3380 |  UBIX.Network UBX | US$0,0000003900 | 0,70% | -21,35% | US$17.962 | US$47.838,13 | 45.558.153.243 UBX |
| 3381 |  San Chan SAN | US$0,00001894 | 1,70% | 3,47% | US$17.844 | - | 941.953.273 SAN |
| 3382 |  Degen Arena DEGEN | - | 5,41% | 3,76% | US$17.735 | - | 420.690.000.000.000 DEGEN |
| 3383 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001753 | 0,00% | 2,33% | US$17.528 | - | 999.773.306 CATG |
| 3384 |  DeFAI DEFAI | US$0,00001832 | 4,11% | -1,16% | US$17.465 | - | 953.202.701 DEFAI |
| 3385 |  Biao BIAO | US$0,00001758 | 1,52% | 0,65% | US$17.306 | - | 984.188.758 BIAO |
| 3386 |  Lamas Finance LMF | US$0,002409 | 1,48% | 6,26% | US$17.296 | US$62,67 | 7.180.391 LMF |
| 3387 |  Crypto-Altcoins.com ALTS | US$0,00001297 | 13,06% | 14,54% | US$17.254 | - | 1.330.240.533 ALTS |
| 3388 |  fartcoin killer BUTTPLUG | US$0,00001720 | 2,96% | 1,19% | US$17.190 | - | 999.456.146 BUTTPLUG |
| 3389 |  Elderglade ELDE | US$0,00007917 | -16,99% | -89,90% | US$16.789 | US$48.808,46 | 212.055.550 ELDE |
| 3390 |  PRivaCY Coin PRCY | US$0,001159 | 0,38% | 6,94% | US$16.776 | - | 14.468.056 PRCY |
| 3391 |  NBX BYN | US$0,001887 | -2,06% | 24,43% | US$16.721 | US$64.375,68 | 8.863.175 BYN |
| 3392 |  死了么 死了么 | US$0,00001559 | 32,98% | 14,67% | US$15.588 | US$1.240,64 | 1.000.000.000 死了么 |
| 3393 |  Billion Happiness BHC | US$0,3325 | 0,69% | 1,03% | US$16.623 | - | 50.000 BHC |
| 3394 |  Virtue Poker VPP | US$0,0001553 | 1,25% | 2,11% | US$16.617 | US$0,5500 | 106.988.748 VPP |
| 3395 |  The Corgi of PolkaBridge CORGIB | - | 0,95% | 20,64% | US$16.351 | - | 28.970.000.000.000 CORGIB |
| 3396 |  Lithium LITH | US$0,000003060 | -11,47% | -6,72% | US$16.060 | - | 5.242.220.240 LITH |
| 3397 |  Spike SPIKE | US$0,00001350 | -14,95% | 43,86% | US$12.930 | US$28.670,66 | 957.964.983 SPIKE |
| 3398 |  Oxygen OXY | US$0,0003917 | -4,29% | 9,43% | US$15.940 | US$243.458 | 40.689.415 OXY |
| 3399 |  Akasha by Bloomverse $AKA | US$0,00001576 | 6,23% | 5,32% | US$15.758 | - | 999.991.183 $AKA |
| 3400 |  Unio Coin UNIO | US$0,00002618 | -0,21% | 56,12% | US$15.623 | - | 596.750.000 UNIO |
Tabel di atas menampilkan halaman 68 dari total 173 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.