Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Solchat CHAT | US$0,04382 | -3,61% | 2,87% | US$352.458 | - | 8.043.460 CHAT |
| 2402 |  SafeMoon Inu SMI | US$0,0000003500 | 6,04% | 5,38% | US$351.982 | - | 1.000.000.000.000 SMI |
| 2403 |  Wall Street Memes WSM | US$0,0001866 | 3,28% | 0,71% | US$351.333 | - | 1.882.780.032 WSM |
| 2404 |  Beny Bad Boy BBB | US$0,0001471 | 0,00% | 0,66% | US$350.620 | - | 2.382.904.000 BBB |
| 2405 |  GameGPT DUEL | US$0,00004168 | 11,62% | 7,84% | US$349.721 | US$44.635,67 | 8.390.692.732 DUEL |
| 2406 |  Emperor EMPI | US$0,01205 | 0,65% | 1,41% | US$349.798 | - | 29.020.000 EMPI |
| 2407 |  SafeBlast BLAST | - | 0,01% | 0,02% | US$349.390 | - | 175.550.000.000.000 BLAST |
| 2408 |  K21 K21 | US$0,01900 | 2,25% | 1,12% | US$349.276 | US$8.765,93 | 18.385.349 K21 |
| 2409 |  Rabi RABI | US$0,0007418 | 0,49% | 11,60% | US$349.391 | US$121.457 | 470.986.725 RABI |
| 2410 |  Mirror Protocol MIR | US$0,004483 | 1,58% | -3,86% | US$348.497 | US$2.711,41 | 77.742.680 MIR |
| 2411 |  Brainlet BRAINLET | US$0,0003663 | 23,57% | 35,69% | US$349.058 | US$76.086,82 | 952.905.541 BRAINLET |
| 2412 |  Polkadex PDEX | US$0,04020 | -9,47% | 4,89% | US$336.066 | US$9.637,48 | 8.360.000 PDEX |
| 2413 |  Decimated DIO | US$0,0006363 | 9,78% | 6,96% | US$345.657 | US$20.978,80 | 543.259.848 DIO |
| 2414 |  PlayZap PZP | US$0,004015 | -3,82% | -6,04% | US$344.645 | US$158.993 | 85.845.698 PZP |
| 2415 |  Polkamarkets POLK | US$0,003730 | -5,15% | 0,08% | US$343.171 | US$9.758,01 | 92.009.791 POLK |
| 2416 |  KlimaDAO KLIMA | US$0,04289 | 3,00% | 5,98% | US$342.980 | - | 7.997.365 KLIMA |
| 2417 |  QSTaR Q* | US$0,00003565 | 1,57% | -8,33% | US$342.056 | - | 9.596.124.336 Q* |
| 2418 |  Garlicoin GRLC | US$0,004966 | 0,74% | -21,82% | US$341.380 | US$0,02000 | 68.741.421 GRLC |
| 2419 |  Whales Market WHALES | US$0,01312 | 5,94% | 7,12% | US$341.455 | US$2.425,10 | 26.034.330 WHALES |
| 2420 |  Morphware XMW | US$0,0004170 | -19,92% | -92,44% | US$343.493 | US$98.723,88 | 823.702.984 XMW |
| 2421 |  My Crypto Heroes MCHC | US$0,01237 | 1,75% | 3,60% | US$338.354 | - | 27.355.706 MCHC |
| 2422 |  黑马 黑马 | US$0,0003393 | -6,29% | -8,27% | US$339.315 | US$313.813 | 1.000.000.000 黑马 |
| 2423 |  Feathercoin FTC | US$0,001425 | 0,93% | 4,59% | US$337.098 | - | 236.600.238 FTC |
| 2424 |  TON Station MRSOON | US$0,000005090 | 2,75% | 5,64% | US$335.528 | US$106.477 | 65.860.282.991 MRSOON |
| 2425 |  Gui Inu GUI | US$0,0000006100 | 0,93% | 10,33% | US$336.701 | US$166.004 | 555.895.061.727 GUI |
| 2426 |  OmniFlix Network FLIX | US$0,001341 | 1,19% | 3,87% | US$336.289 | - | 250.758.585 FLIX |
| 2427 |  Zero1 Labs DEAI | US$0,003649 | -3,03% | -8,73% | US$332.870 | US$116.220 | 91.221.244 DEAI |
| 2428 |  Forj (Bondly) BONDLY | US$0,0003407 | -2,70% | -4,48% | US$335.152 | US$35.138,77 | 983.620.759 BONDLY |
| 2429 |  VIDT DAO VIDT | US$0,0003846 | 0,68% | 4,22% | US$334.514 | US$237,50 | 869.795.245 VIDT |
| 2430 |  Belt Finance BELT | US$0,03493 | 1,13% | 3,56% | US$333.599 | - | 9.550.122 BELT |
| 2431 |  Gorilla GORILLA | US$0,0003331 | 3,00% | -23,19% | US$333.080 | US$41.337,21 | 1.000.000.000 GORILLA |
| 2432 |  Football World Community FWC | - | -1,06% | 10,65% | US$330.454 | US$76.586,22 | 42.259.695.518.342.000 FWC |
| 2433 |  Nutcoin NUT | US$0,00000002000 | 4,90% | 25,08% | US$329.406 | US$145.201 | 20.092.757.543.431 NUT |
| 2434 |  Redacted RDAC | US$0,001239 | -20,51% | -9,45% | US$295.560 | US$53.582,12 | 238.489.703 RDAC |
| 2435 |  Alt.town TOWN | US$0,0004100 | -3,55% | -8,82% | US$328.603 | US$125.436 | 801.500.002 TOWN |
| 2436 |  Limoverse LIMO | US$0,002461 | -0,26% | -12,48% | US$326.522 | US$33.125,78 | 132.702.965 LIMO |
| 2437 |  GhibliCZ Ghibli | US$0,0003821 | -8,17% | -12,18% | US$326.946 | US$8.495,11 | 855.667.283 Ghibli |
| 2438 |  StarHeroes STAR | US$0,001268 | -2,50% | 0,29% | US$327.881 | US$43.033,74 | 258.656.810 STAR |
| 2439 |  Super Champs CHAMP | US$0,0003501 | -2,77% | -20,44% | US$326.587 | US$582.944 | 932.963.946 CHAMP |
| 2440 |  SelfieDogCoin SELFIE | US$0,0003309 | 11,30% | 21,27% | US$325.556 | US$14.700,56 | 983.717.932 SELFIE |
| 2441 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2442 |  Portuma POR | US$0,00008601 | 0,24% | -5,69% | US$325.519 | US$32.987,66 | 3.784.748.038 POR |
| 2443 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,33 | 7,75% | 17,02% | US$324.258 | US$784.776 | 34.740 MARAon |
| 2444 |  XRADERS XR | US$0,005294 | 0,01% | 0,24% | US$323.206 | US$542.339 | 61.051.088 XR |
| 2445 |  Monsta Infinite MONI | US$0,001466 | 1,19% | 4,93% | US$323.288 | US$136.064 | 220.571.046 MONI |
| 2446 |  Skibidi Toilet SKBDI | US$0,004613 | 5,66% | 14,49% | US$323.123 | US$523.567 | 70.038.672 SKBDI |
| 2447 |  Spore SPORE | - | 1,32% | 5,13% | US$322.858 | US$24,11 | 30.536.848.494.833.832 SPORE |
| 2448 |  IREN Tokenized Stock (Ondo) IRENon | US$41,43 | 0,20% | 12,12% | US$322.879 | US$910.976 | 7.793 IRENon |
| 2449 |  Multiple Network MTP | US$0,0003662 | 3,00% | 3,43% | US$322.293 | US$114.801 | 880.000.000 MTP |
| 2450 |  JetTon Games JETTON | US$0,03952 | 0,03% | -1,80% | US$320.656 | US$69.652,08 | 8.114.146 JETTON |
Tabel di atas menampilkan halaman 49 dari total 173 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.