Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  International Business Machines tokenized stock (xStock) IBMX | US$247,80 | 0,00% | -7,50% | US$495.600 | US$247,80 | 2.000 IBMX |
| 2252 |  Dogechain DC | US$0,000005130 | 3,37% | 8,19% | US$495.355 | US$122.587 | 96.520.284.127 DC |
| 2253 |  Clippy (kevanjatt) CLIPPY | US$0,0004934 | 7,37% | -7,85% | US$493.396 | US$146.607 | 999.948.812 CLIPPY |
| 2254 |  CrowdStrike tokenized stock (xStock) CRWDX | US$429,04 | 0,26% | 3,45% | US$480.522 | US$20.212,28 | 1.120 CRWDX |
| 2255 |  Riser RIS | US$0,001977 | -0,77% | 1,88% | US$494.179 | US$107.424 | 250.000.000 RIS |
| 2256 |  Element ELMT | US$0,0002847 | 14,52% | 8,84% | US$493.954 | - | 1.734.830.085 ELMT |
| 2257 |  Clash of Lilliput COL | US$0,006005 | 0,01% | 0,03% | US$492.842 | - | 82.074.400 COL |
| 2258 |  Visa tokenized stock (xStock) VX | US$308,00 | 0,50% | -2,92% | US$492.798 | US$660,04 | 1.600 VX |
| 2259 |  BarnBridge BOND | US$0,06223 | 2,89% | -5,87% | US$492.244 | US$109.974 | 7.910.262 BOND |
| 2260 |  Philtoken PHIL | US$0,0004918 | -0,23% | 2,00% | US$491.792 | US$132.427 | 1.000.000.000 PHIL |
| 2261 |  WeFi WEFI | US$0,01172 | -0,08% | -0,57% | US$490.922 | US$1.800,34 | 41.883.332 WEFI |
| 2262 |  Monavale MONA | US$46,82 | 4,09% | 8,56% | US$489.603 | US$0,7100 | 10.456 MONA |
| 2263 |  BitcoinZ BTCZ | US$0,00003889 | 80,76% | 102,01% | US$490.157 | US$709,45 | 12.604.351.724 BTCZ |
| 2264 |  Keep3rV1 KP3R | US$1,14 | 0,65% | -19,16% | US$486.646 | US$68.176,40 | 425.178 KP3R |
| 2265 |  GensoKishi Metaverse MV | US$0,001297 | 3,50% | -2,81% | US$487.077 | US$318.734 | 375.520.874 MV |
| 2266 |  TRUST AI TRT | US$0,1288 | 6,19% | -2,71% | US$489.486 | US$29.685,52 | 3.800.000 TRT |
| 2267 |  BEERCOIN BEER | US$0,0000008900 | 0,41% | 1,85% | US$486.801 | US$15.910,55 | 549.761.339.928 BEER |
| 2268 |  LimoCoin Swap LMCSWAP | US$0,0004126 | 1,08% | 3,14% | US$485.621 | US$1,09 | 1.176.976.435 LMCSWAP |
| 2269 |  Arcas ARCAS | US$0,006960 | -14,91% | 3,58% | US$483.241 | - | 69.433.158 ARCAS |
| 2270 |  Emorya Finance EMR | US$0,0005748 | 0,58% | -21,03% | US$481.436 | US$203.849 | 837.613.136 EMR |
| 2271 |  Metrix Coin MRX | US$0,00002853 | 0,12% | 46,64% | US$482.604 | US$40,49 | 16.913.980.105 MRX |
| 2272 |  zkLink ZKL | US$0,0009844 | 0,65% | -19,71% | US$481.628 | US$118.708 | 489.242.063 ZKL |
| 2273 |  MoltID MOLTID | US$0,0004915 | -14,92% | -44,75% | US$491.542 | US$102.126 | 1.000.000.000 MOLTID |
| 2274 |  Everyworld EVERY | US$0,0001888 | 45,86% | 17,64% | US$481.206 | US$34,67 | 2.549.201.959 EVERY |
| 2275 |  4EVERLAND 4EVER | US$0,0001580 | -0,42% | -0,32% | US$481.251 | US$13.588,69 | 3.045.833.334 4EVER |
| 2276 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005296 | -0,29% | 1,49% | US$478.077 | US$194.295 | 902.706.682 KM |
| 2277 |  Choise.ai CHO | US$0,001033 | 1,87% | -2,55% | US$480.367 | US$89.049,91 | 465.196.040 CHO |
| 2278 |  Ispolink ISP | US$0,00005961 | -4,51% | -2,08% | US$481.148 | US$92.272,87 | 8.071.561.783 ISP |
| 2279 |  DecideAI DCD | US$0,0009866 | 2,53% | 11,99% | US$482.108 | US$427,38 | 488.677.471 DCD |
| 2280 |  Geeq GEEQ | US$0,01236 | 0,28% | -0,81% | US$476.116 | US$186.356 | 38.522.222 GEEQ |
| 2281 |  OFFICIAL K-POP KPOP | US$0,00007298 | 4,73% | -0,03% | US$473.200 | - | 6.484.200.010 KPOP |
| 2282 |  Bubble BUBBLE | US$0,0001252 | 13,91% | 20,96% | US$470.046 | US$22.580,03 | 3.753.959.347 BUBBLE |
| 2283 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$20,62 | -0,12% | 8,72% | US$466.862 | US$814.038 | 22.642 BMNRon |
| 2284 |  zkSwap Finance ZF | US$0,0007480 | 0,43% | 6,81% | US$465.172 | US$93.290,64 | 621.856.832 ZF |
| 2285 |  BakeryToken BAKE | US$0,001590 | 1,48% | 5,02% | US$460.648 | US$218.791 | 289.770.083 BAKE |
| 2286 |  enfineo ENF | US$0,01128 | 3,47% | 1,46% | US$458.355 | US$10.095,17 | 40.631.723 ENF |
| 2287 |  myDID SYL | US$0,00005931 | 0,51% | 2,76% | US$458.339 | US$14.976,64 | 7.728.437.007 SYL |
| 2288 |  UniMex Network UMX | US$0,04760 | 0,00% | 1,54% | US$458.321 | - | 9.628.830 UMX |
| 2289 |  LeverFi LEVER | US$0,000008240 | -9,78% | -7,09% | US$459.584 | US$120.413 | 55.785.746.619 LEVER |
| 2290 |  Let's BONK LetsBONK | US$0,006640 | -3,39% | -5,66% | US$458.046 | US$250.083 | 68.987.797 LetsBONK |
| 2291 |  Bridge AI BRG | US$0,00005711 | -1,31% | 7,17% | US$456.999 | US$11.728,68 | 8.002.167.205 BRG |
| 2292 |  TEN Protocol TEN | US$0,005107 | 0,48% | 1,65% | US$455.663 | US$95.541,88 | 89.223.494 TEN |
| 2293 |  Gasspas GASS | - | 0,51% | 10,52% | US$454.898 | US$25.925,17 | 420.690.000.000.000 GASS |
| 2294 |  Mintlayer ML | US$0,007077 | 1,12% | -5,14% | US$454.305 | US$137.809 | 64.198.610 ML |
| 2295 |  Fireverse FIR | US$0,003328 | -1,38% | -11,87% | US$454.997 | US$744.346 | 136.710.000 FIR |
| 2296 |  Everest ID | US$0,003885 | -1,63% | -1,34% | US$453.392 | - | 116.700.000 ID |
| 2297 |  All.Art Protocol AART | US$0,0001080 | -11,01% | -28,13% | US$452.605 | US$10.116,71 | 4.192.566.385 AART |
| 2298 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1623 | -1,26% | -3,87% | US$452.284 | US$208.178 | 2.785.933 SAUBER |
| 2299 |  Toilet Dust TOILET | US$0,00004528 | -1,45% | 20,13% | US$452.809 | US$58.264,45 | 10.000.000.000 TOILET |
| 2300 |  Nabox NABOX | US$0,000002150 | 0,87% | -5,36% | US$448.163 | - | 208.614.091.935 NABOX |
Tabel di atas menampilkan halaman 46 dari total 173 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.