Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Vyvo Coin VSC | US$0,0006382 | -10,03% | -32,80% | US$600.800 | US$15.712,11 | 941.351.172 VSC |
| 2152 |  Banano BAN | US$0,0003741 | -0,18% | -8,48% | US$606.983 | - | 1.622.680.301 BAN |
| 2153 |  Astherus ASTHERUS | US$0,0006200 | 6,91% | 4,39% | US$607.015 | US$28.371,87 | 979.065.333 ASTHERUS |
| 2154 |  Sipher SIPHER | US$0,006752 | 2,74% | 27,43% | US$606.000 | - | 89.745.088 SIPHER |
| 2155 |  NikolAI NIKO | US$0,0006055 | 4,17% | 18,96% | US$605.484 | US$10.257,28 | 1.000.000.000 NIKO |
| 2156 |  Shyft Network SHFT | US$0,0002600 | 0,64% | 8,35% | US$607.104 | US$9.822,95 | 2.335.062.791 SHFT |
| 2157 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$176,99 | -0,69% | -1,25% | US$603.454 | US$821.852 | 3.410 SNOWon |
| 2158 |  Salesforce tokenized stock (xStock) CRMX | US$193,36 | -1,87% | -4,69% | US$599.416 | US$868,14 | 3.100 CRMX |
| 2159 |  Thermo Fisher tokenized stock (xStock) TMOX | US$474,77 | -0,07% | -5,22% | US$598.210 | US$0,6100 | 1.260 TMOX |
| 2160 |  Bitcoin Bam BTCBAM | US$0,05807 | 6,05% | 38,32% | US$596.723 | US$32.390,82 | 10.276.739 BTCBAM |
| 2161 |  Skate SKATE | US$0,003606 | 7,89% | -21,44% | US$600.316 | US$419.441 | 166.486.056 SKATE |
| 2162 |  Valencia CF Fan Token VCF | US$0,08781 | 0,52% | -1,36% | US$584.543 | US$108.157 | 6.656.542 VCF |
| 2163 |  Nuco.cloud NCDT | US$0,01185 | 1,90% | 1,21% | US$592.694 | US$67.733,51 | 50.000.000 NCDT |
| 2164 |  Frodo the virtual samurai FROG | US$0,0001183 | 0,36% | 3,34% | US$591.396 | - | 5.000.000.000 FROG |
| 2165 |  Crash CRASH | US$0,0006028 | 2,39% | -0,59% | US$589.644 | - | 978.237.337 CRASH |
| 2166 |  Bitgesell BGL | US$0,03624 | -0,91% | 2,16% | US$585.622 | - | 16.157.930 BGL |
| 2167 |  Hive AI BUZZ | US$0,0005839 | 2,68% | 11,45% | US$583.865 | US$167.405 | 999.867.160 BUZZ |
| 2168 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2169 |  spinning cat OIIAOIIA | US$0,0005801 | -1,68% | -5,61% | US$580.015 | US$80.828,98 | 999.807.328 OIIAOIIA |
| 2170 |  Funtico TICO | US$0,0002700 | 6,16% | 133,33% | US$577.533 | US$29.219,04 | 2.139.274.888 TICO |
| 2171 |  The Root Network ROOT | US$0,0001482 | 21,86% | 10,04% | US$573.931 | US$50.234,53 | 3.872.651.753 ROOT |
| 2172 |  Privasea AI PRAI | US$0,001859 | -1,28% | -9,47% | US$573.361 | US$213.282 | 308.429.991 PRAI |
| 2173 |  DeFi DEFI | US$0,0003251 | 0,57% | -10,62% | US$567.430 | US$139.602 | 1.745.593.968 DEFI |
| 2174 |  COMMON COMMON | US$0,0002435 | -5,34% | -17,77% | US$568.951 | US$690.251 | 2.336.466.752 COMMON |
| 2175 |  Gari Network GARI | US$0,001009 | 5,27% | 9,53% | US$566.786 | US$109.232 | 561.537.169 GARI |
| 2176 |  Butthole Coin BHC | US$0,0005680 | 8,32% | 15,14% | US$568.025 | US$300.775 | 999.982.618 BHC |
| 2177 |  EXMO Coin EXM | US$0,005284 | 0,06% | 0,65% | US$567.360 | US$2.773.802 | 107.375.446 EXM |
| 2178 |  Matchain MAT | US$0,03958 | -1,07% | 2,00% | US$563.483 | US$863.446 | 14.235.688 MAT |
| 2179 |  ApeBond ABOND | US$0,0009840 | -2,25% | -7,32% | US$562.731 | - | 571.896.370 ABOND |
| 2180 |  Optimus AI OPTI | US$0,005919 | 1,52% | -5,82% | US$562.517 | US$60.127,70 | 95.034.939 OPTI |
| 2181 |  SOVRUN SOVRN | US$0,003016 | 1,63% | -31,63% | US$556.427 | US$11.754,40 | 184.477.013 SOVRN |
| 2182 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$17,52 | -3,76% | -5,48% | US$556.277 | US$296,71 | 31.750 QBTSon |
| 2183 |  Etherisc DIP Token DIP | US$0,002322 | 0,10% | 24,13% | US$556.572 | US$59,99 | 239.742.108 DIP |
| 2184 |  Venus DOT vDOT | US$0,03349 | -3,49% | -1,54% | US$557.515 | - | 16.649.243 vDOT |
| 2185 |  Bank of America tokenized stock (xStock) BACX | US$47,25 | 0,62% | -5,12% | US$553.298 | US$512,05 | 11.710 BACX |
| 2186 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2187 |  XELS XELS | US$0,02626 | 0,11% | -0,30% | US$551.414 | US$82.588,10 | 21.000.000 XELS |
| 2188 |  Spotify Tokenized Stock (Ondo) SPOTon | US$514,06 | 0,62% | -8,77% | US$549.984 | US$737.053 | 1.070 SPOTon |
| 2189 |  The Nation Token NATO | US$0,0000005500 | 0,21% | 0,02% | US$548.649 | US$72.784,97 | 1.000.000.000.000 NATO |
| 2190 |  PointPay PXP | US$0,01830 | -3,32% | -4,13% | US$549.040 | US$104.096 | 30.000.000 PXP |
| 2191 |  Xavier: Renegade Angel XAVIER | US$0,0005488 | 6,34% | -12,92% | US$548.741 | US$4.965,98 | 999.866.165 XAVIER |
| 2192 |  FACTOR FACT | US$0,4779 | -6,61% | -18,98% | US$548.438 | US$7.850,63 | 1.147.578 FACT |
| 2193 |  AS Monaco Fan Token ASM | US$0,09147 | 1,92% | 0,91% | US$548.845 | US$94.253,30 | 6.000.240 ASM |
| 2194 |  MAGA (maga-hat.vip) MAGA | US$0,000001400 | 12,83% | 16,97% | US$547.424 | US$108.693 | 390.258.895.840 MAGA |
| 2195 |  LIKE LIKE | US$0,001655 | -0,12% | -3,68% | US$548.189 | US$208.968 | 331.159.918 LIKE |
| 2196 |  Akita (akita.network) AKITA | US$0,00000001000 | 1,32% | 8,54% | US$546.669 | US$1.707,17 | 68.071.541.209.831 AKITA |
| 2197 |  Göztepe S.K. Fan Token GOZ | US$0,1288 | 1,13% | 0,13% | US$536.435 | US$123.324 | 4.164.000 GOZ |
| 2198 |  Plearn PLN | US$0,006331 | -1,24% | -3,20% | US$544.835 | US$164.681 | 86.063.705 PLN |
| 2199 |  CharacterX CAI | US$0,03226 | 3,67% | -7,30% | US$543.999 | US$43.015,71 | 16.860.416 CAI |
| 2200 |  Gelato GEL | US$0,001932 | -1,28% | -4,53% | US$543.638 | US$4.254,63 | 281.385.178 GEL |
Tabel di atas menampilkan halaman 44 dari total 173 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.