Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2102 |  币安Holder BNBHOLDER | US$0,0006637 | 2,56% | -6,76% | US$663.665 | US$315.563 | 1.000.000.000 BNBHOLDER |
| 2103 |  Creditlink CDL | US$0,003241 | -0,20% | -36,27% | US$663.129 | US$117.335 | 204.595.405 CDL |
| 2104 |  Retard Finder Coin RFC | US$0,0006758 | -2,63% | -1,06% | US$649.778 | US$158.396 | 961.550.031 RFC |
| 2105 |  Vector Smart Gas VSG | US$0,00006568 | -0,31% | 1,18% | US$656.817 | US$161.280 | 10.000.000.000 VSG |
| 2106 |  Humanode HMND | US$0,003290 | 2,34% | 5,39% | US$653.466 | US$170.679 | 198.605.926 HMND |
| 2107 |  Acala Token ACA | US$0,0005610 | -2,02% | -17,49% | US$654.486 | US$161.445 | 1.166.666.660 ACA |
| 2108 |  Everton Fan Token EFC | US$0,08892 | 0,83% | -0,47% | US$649.899 | US$77.939,54 | 7.309.182 EFC |
| 2109 |  Non-Playable Coin Solana NPCS | US$0,0006691 | 0,09% | -11,95% | US$648.824 | US$271,19 | 969.714.773 NPCS |
| 2110 |  PepsiCo tokenized stock (xStock) PEPX | US$161,70 | -0,06% | -0,54% | US$646.783 | US$20.809,21 | 4.000 PEPX |
| 2111 |  Switchboard Protocol SWTCH | US$0,003775 | -17,23% | -42,25% | US$647.876 | US$586.998 | 171.606.373 SWTCH |
| 2112 |  Cisco tokenized stock (xStock) CSCOX | US$80,41 | 1,35% | 1,36% | US$655.308 | US$21.209,54 | 8.150 CSCOX |
| 2113 |  Xaya CHI | US$0,01106 | -1,02% | 6,48% | US$643.992 | US$606,74 | 58.227.428 CHI |
| 2114 |  SingularityDAO SDAO | US$0,007779 | -0,86% | -5,48% | US$643.583 | - | 82.733.204 SDAO |
| 2115 |  WINR Protocol WINR | US$0,0009004 | -6,32% | -40,54% | US$641.765 | US$304,12 | 712.763.582 WINR |
| 2116 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$103,27 | 2,20% | -3,18% | US$637.801 | US$49,65 | 6.176 APOon |
| 2117 |  IVPAY IVPAY | US$0,0006787 | -1,04% | -1,07% | US$640.600 | US$155.415 | 943.888.641 IVPAY |
| 2118 |  GAIMIN GMRX | US$0,00001200 | -5,49% | 57,02% | US$636.250 | US$23.709,66 | 53.008.437.655 GMRX |
| 2119 |  MagicCraft MCRT | US$0,0001266 | -0,15% | 0,49% | US$638.065 | US$674.372 | 5.038.275.907 MCRT |
| 2120 |  Coconut Chicken CCC | US$0,00006831 | 0,89% | 376,76% | US$637.955 | - | 9.339.544.772 CCC |
| 2121 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.653,25 | -0,65% | -7,22% | US$636.023 | US$652.805 | 385 MELIon |
| 2122 |  Solama SOLAMA | US$0,0009720 | 6,19% | 1,67% | US$635.555 | US$157.042 | 653.868.075 SOLAMA |
| 2123 |  United States Oil Tokenized Fund (Ondo) USOon | US$120,39 | 1,16% | 7,32% | US$639.764 | US$16.716.441 | 5.314 USOon |
| 2124 |  Smoking Chicken Fish SCF | US$0,0006382 | -1,49% | 10,99% | US$638.135 | US$140.786 | 999.910.648 SCF |
| 2125 |  Anome ANOME | US$0,02114 | -3,68% | -2,21% | US$634.280 | US$1.284.324 | 30.000.000 ANOME |
| 2126 |  Homebrew Robotics Club BREW | US$0,0007545 | 1,84% | -3,56% | US$631.620 | - | 837.146.879 BREW |
| 2127 |  Chirp CHIRP | US$0,006579 | 0,79% | 6,20% | US$633.087 | US$145.342 | 96.225.899 CHIRP |
| 2128 |  Welshcorgicoin WELSH | US$0,00006301 | 21,16% | -7,34% | US$630.059 | US$54.539,47 | 10.000.000.000 WELSH |
| 2129 |  TTcoin Network TC | US$0,0001276 | 1,02% | 1,70% | US$627.696 | US$145.652 | 4.918.587.317 TC |
| 2130 |  Waves Enterprise WEST | US$0,002791 | -0,84% | -10,29% | US$627.872 | US$9.056,65 | 225.000.000 WEST |
| 2131 |  You’ll own nothing & be happy NOTHING | US$0,0006278 | 11,47% | -12,75% | US$627.702 | US$75.388,76 | 999.901.496 NOTHING |
| 2132 |  MARS4 MARS4 | US$0,0002524 | -0,68% | -8,25% | US$626.680 | US$245.282 | 2.483.082.772 MARS4 |
| 2133 |  Pollux Coin POX | US$0,01458 | -4,58% | -25,31% | US$625.511 | US$6.783,02 | 42.898.561 POX |
| 2134 |  Ternoa CAPS | US$0,0004860 | 0,75% | 4,56% | US$625.448 | US$13.742,68 | 1.287.030.207 CAPS |
| 2135 |  XMoney Solana XMONEY | US$0,0007605 | 3,01% | 84,21% | US$624.902 | US$39.299,58 | 821.720.011 XMONEY |
| 2136 |  ROVR Network ROVR | US$0,002893 | -4,05% | -21,21% | US$622.863 | US$85.434,74 | 215.292.848 ROVR |
| 2137 |  Rezerve Money RZR | US$0,7298 | 3,03% | 3,74% | US$621.513 | - | 851.584 RZR |
| 2138 |  BonusCloud BXC | US$0,0001858 | -1,39% | 3,82% | US$622.848 | US$9.571,41 | 3.352.137.888 BXC |
| 2139 |  Semantic Layer 42 | US$0,004191 | -1,27% | -23,48% | US$620.913 | US$84.408,37 | 148.166.667 42 |
| 2140 |  GAL (migrated to Gravity - G) GAL | US$0,2338 | -13,49% | -11,35% | US$619.903 | - | 2.651.458 GAL |
| 2141 |  X-Cash XCASH | US$0,000009850 | 0,02% | 0,19% | US$618.717 | - | 62.820.378.619 XCASH |
| 2142 |  Linde tokenized stock (xStock) LINX | US$496,22 | 0,29% | 1,83% | US$617.794 | US$75,33 | 1.245 LINX |
| 2143 |  Pandu Pandas PANDU | US$0,000006370 | 1,62% | -16,96% | US$614.177 | US$702.134 | 96.371.579.867 PANDU |
| 2144 |  Mdex MDX | US$0,0006501 | 1,77% | 0,19% | US$617.797 | US$8.789,26 | 950.246.937 MDX |
| 2145 |  Shiro Neko SHIRO | - | -3,50% | -5,76% | US$619.820 | US$332.322 | 624.034.026.681.293 SHIRO |
| 2146 |  LayerEdge EDGEN | US$0,002114 | 1,08% | 2,01% | US$613.043 | US$1.754.848 | 290.000.000 EDGEN |
| 2147 |  Giants Protocol G | US$0,00002118 | -11,79% | 3,50% | US$612.410 | - | 28.913.675.172 G |
| 2148 |  Palu PALU | US$0,0006120 | -5,95% | -7,45% | US$611.968 | US$223.768 | 1.000.000.000 PALU |
| 2149 |  Unifi Protocol DAO UNFI | US$0,06399 | -0,16% | -6,49% | US$611.035 | US$139.827 | 9.548.650 UNFI |
| 2150 |  Decubate DCB | US$0,001611 | -0,60% | 2,38% | US$612.369 | US$31.468,83 | 380.028.488 DCB |
Tabel di atas menampilkan halaman 43 dari total 173 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.