Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  RWA Inc. RWAINC | US$0,001868 | -3,02% | 18,86% | US$918.123 | US$135.450 | 491.565.500 RWAINC |
| 1952 |  Skey Network SKEY | US$0,001691 | 0,40% | 1,94% | US$916.471 | US$45.973,24 | 541.987.884 SKEY |
| 1953 |  Suzuverse SGT | US$0,09172 | 1,59% | -7,87% | US$922.099 | US$210.350 | 10.052.927 SGT |
| 1954 |  HeroesTD HTD | US$0,002001 | 0,89% | 2,05% | US$910.984 | - | 455.285.564 HTD |
| 1955 |  Aston Villa Fan Token AVL | US$0,1204 | 1,32% | 6,84% | US$904.598 | US$62.250,91 | 7.514.792 AVL |
| 1956 |  MetaCene MAK | US$0,001744 | -0,21% | -2,49% | US$908.624 | US$21.199,24 | 521.082.165 MAK |
| 1957 |  UnitedHealth tokenized stock (xStock) UNHX | US$287,11 | 1,24% | -1,24% | US$904.396 | US$71.114,81 | 3.150 UNHX |
| 1958 |  Sensay SNSY | US$0,0001735 | 4,32% | 5,86% | US$903.214 | US$199.540 | 5.205.827.044 SNSY |
| 1959 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01299 | 0,00% | 0,02% | US$900.934 | US$1.993,59 | 69.349.026 UNCOMMONGOODS |
| 1960 |  8-Bit Coin COIN | US$0,00002995 | 0,87% | 2,25% | US$898.418 | - | 30.000.000.000 COIN |
| 1961 |  Landshare LAND | US$0,1670 | -0,62% | -0,66% | US$892.242 | US$21.861,03 | 5.342.356 LAND |
| 1962 |  UFO Gaming UFO | US$0,00000003000 | 2,80% | 7,42% | US$891.362 | US$6,51 | 25.757.575.757.576 UFO |
| 1963 |  yesnoerror YNE | US$0,0008902 | -2,86% | 26,83% | US$890.211 | US$291.784 | 999.998.467 YNE |
| 1964 |  NuriTopia NBLU | US$0,0003648 | 0,33% | 3,82% | US$893.782 | US$36.080,95 | 2.450.171.723 NBLU |
| 1965 |  E Money EMYC | US$0,005471 | -5,01% | -6,36% | US$898.663 | US$231.749 | 164.259.847 EMYC |
| 1966 |  Disney Tokenized Stock (Ondo) DISon | US$101,09 | 1,12% | -0,77% | US$889.973 | - | 8.804 DISon |
| 1967 |  SOLVEX NETWORK SOLVEX | US$0,02281 | -1,96% | 1,76% | US$900.854 | US$55.792,54 | 39.499.914 SOLVEX |
| 1968 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,70 | -0,55% | -0,59% | US$888.996 | US$330,09 | 10.881 HYGon |
| 1969 |  Adobe Tokenized Stock (Ondo) ADBEon | US$250,54 | 0,16% | -11,12% | US$888.556 | US$1.116.819 | 3.547 ADBEon |
| 1970 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,59 | -1,02% | -2,55% | US$884.917 | US$728.535 | 28.931 SMCIon |
| 1971 |  catwifhat CWIF | US$0,00000003000 | 1,43% | 17,05% | US$885.699 | US$11.461,20 | 29.685.106.251.071 CWIF |
| 1972 |  michi (SOL) $MICHI | US$0,001561 | 52,13% | 6,59% | US$867.493 | US$1.067.939 | 555.723.555 $MICHI |
| 1973 |  Exactly Protocol EXA | US$0,1916 | 3,35% | 10,27% | US$881.191 | US$1.086,61 | 4.599.163 EXA |
| 1974 |  DeFiChain DFI | US$0,001061 | 22,22% | 27,24% | US$879.829 | US$305,85 | 828.938.980 DFI |
| 1975 |  John Tsubasa Rivals JOHN | US$0,004950 | -1,59% | 70,12% | US$886.133 | US$17.992,50 | 179.000.000 JOHN |
| 1976 |  Deeper Network DPR | US$0,0002635 | 0,95% | -12,97% | US$875.099 | US$54.613,49 | 3.321.079.406 DPR |
| 1977 |  DAOBase BEE | US$0,005072 | 2,40% | -2,36% | US$875.060 | US$600,11 | 172.511.339 BEE |
| 1978 |  AgentLISA LISA | US$0,004030 | -77,82% | -92,53% | US$871.418 | US$48.776,98 | 216.225.000 LISA |
| 1979 |  Router Protocol (New) ROUTE | US$0,001343 | -1,23% | 14,06% | US$871.377 | US$255.715 | 648.739.153 ROUTE |
| 1980 |  Dolan Duck DOLAN | US$0,008842 | 8,88% | 27,42% | US$868.584 | US$71.762,45 | 98.235.225 DOLAN |
| 1981 |  Merck tokenized stock (xStock) MRKX | US$116,06 | 0,70% | -3,13% | US$870.450 | US$7.574,38 | 7.500 MRKX |
| 1982 |  Shiden Network SDN | US$0,01260 | -1,03% | 5,62% | US$859.754 | US$105,31 | 68.239.177 SDN |
| 1983 |  SatLayer SLAY | US$0,001436 | 3,69% | -11,01% | US$844.618 | US$44.339,92 | 588.000.000 SLAY |
| 1984 |  Credefi CREDI | US$0,001144 | 0,23% | 3,91% | US$856.661 | US$52.421,32 | 748.573.880 CREDI |
| 1985 |  v.systems VSYS | US$0,0002341 | -0,51% | 4,12% | US$851.979 | US$305.475 | 3.639.610.302 VSYS |
| 1986 |  Fenerbahçe Token FB | US$0,3896 | -14,89% | -22,54% | US$849.339 | US$7.211.651 | 2.180.000 FB |
| 1987 |  Happy Cat HAPPY | US$0,0002547 | -2,33% | -5,74% | US$849.038 | US$78.113,64 | 3.333.174.669 HAPPY |
| 1988 |  RingDAO RING | US$0,0004966 | 0,57% | 2,99% | US$848.314 | US$8.002,44 | 1.708.107.004 RING |
| 1989 |  U U | US$0,0008563 | 1,13% | -19,04% | US$850.557 | US$71.729,51 | 993.349.996 U |
| 1990 |  AgriDex AGRI | US$0,002972 | 2,47% | -0,47% | US$843.967 | US$10.872,38 | 284.000.000 AGRI |
| 1991 |  Dtec DTEC | US$0,006867 | 0,18% | 0,24% | US$841.452 | US$170.466 | 122.543.361 DTEC |
| 1992 |  Cherry AI AIBOT | US$0,003791 | 1,00% | 1,00% | US$839.765 | US$37.868,63 | 221.500.000 AIBOT |
| 1993 |  KIRA KEX | US$0,004087 | 6,21% | 19,25% | US$840.120 | - | 205.566.066 KEX |
| 1994 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$422,15 | 0,15% | -5,94% | US$838.793 | US$1.181,37 | 1.987 SPGIon |
| 1995 |  Billy BILLY | US$0,0008860 | 25,34% | 97,65% | US$829.438 | US$311.774 | 936.137.657 BILLY |
| 1996 |  Midas The Minotaur MIDAS | US$0,00009357 | -2,43% | -8,43% | US$831.751 | US$23.047,24 | 8.888.888.888 MIDAS |
| 1997 |  MultiVAC MTV | US$0,0002316 | -2,35% | 1,55% | US$830.759 | US$151.901 | 3.587.369.426 MTV |
| 1998 |  Flamengo Fan Token MENGO | US$0,05070 | 0,52% | 9,47% | US$830.787 | US$72.823,32 | 16.387.368 MENGO |
| 1999 |  THORWallet TITN | US$0,01950 | 0,20% | -19,39% | US$828.881 | US$1.864.195 | 42.500.000 TITN |
| 2000 |  Shiba Predator QOM | - | 1,44% | 5,56% | US$845.906 | - | 599.886.333.333.333 QOM |
Tabel di atas menampilkan halaman 40 dari total 173 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.