Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Phoenic PNIC | US$0,004691 | -6,16% | -35,09% | US$1.193.347 | US$105.848 | 254.367.022 PNIC |
| 1852 |  MCN MCN | US$0,1015 | 1,92% | -1,06% | US$1.218.114 | US$27.005,89 | 12.000.000 MCN |
| 1853 |  Dejitaru Tsuka TSUKA | US$0,001187 | -0,18% | 1,12% | US$1.187.081 | US$55.014,62 | 1.000.000.000 TSUKA |
| 1854 |  Troll (troll.run) TROLL | - | -0,64% | 2,45% | US$1.184.996 | US$130.877 | 960.420.000.000.000 TROLL |
| 1855 |  Cipher CPR | US$0,0001821 | 0,74% | 8,44% | US$1.177.885 | US$227.677 | 6.467.585.726 CPR |
| 1856 |  LIBRA LIBRA | US$0,003921 | -3,47% | 20,71% | US$1.176.211 | - | 299.986.727 LIBRA |
| 1857 |  PlayDapp PDA | US$0,001765 | 6,56% | 5,39% | US$1.145.939 | US$71.815,01 | 649.363.623 PDA |
| 1858 |  Blocery BLY | US$0,001160 | 7,18% | -1,94% | US$1.160.478 | US$372.256 | 999.999.996 BLY |
| 1859 |  Bitcoin 2 BTC2 | US$0,06291 | 0,33% | 0,99% | US$1.158.900 | US$10.967,16 | 18.421.964 BTC2 |
| 1860 |  Superfluid SUP | US$0,01133 | 0,82% | -2,84% | US$1.158.399 | US$27.261,15 | 102.235.487 SUP |
| 1861 |  LABUBU SOL LABUBU | US$0,001158 | -7,03% | 8,75% | US$1.155.877 | US$2.104.610 | 997.740.721 LABUBU |
| 1862 |  AIntivirus AINTI | US$0,01254 | 8,35% | 12,12% | US$1.155.175 | US$99,07 | 92.144.606 AINTI |
| 1863 |  Nike Tokenized Stock (Ondo) NKEon | US$54,65 | -0,82% | -5,57% | US$1.151.399 | US$779.712 | 21.069 NKEon |
| 1864 |  HyperCycle HYPC | US$0,007422 | 6,57% | -1,89% | US$1.151.342 | - | 155.122.742 HYPC |
| 1865 |  Prosper PROS | US$0,02226 | 1,34% | 0,96% | US$1.144.187 | US$69.344,84 | 51.394.815 PROS |
| 1866 |  客服小何 客服小何 | US$0,001145 | 1,83% | -1,53% | US$1.145.124 | US$522.598 | 1.000.000.000 客服小何 |
| 1867 |  Streamflow STREAM | US$0,006855 | -1,50% | -11,90% | US$1.141.628 | US$108.442 | 166.541.384 STREAM |
| 1868 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$75,03 | -1,47% | -7,44% | US$1.136.902 | US$73.618,19 | 15.153 WFCon |
| 1869 |  Cryptocurrency Coin CRYPTO | US$0,001142 | 6,91% | -8,29% | US$1.141.904 | US$36.186,88 | 999.977.313 CRYPTO |
| 1870 |  Pfizer tokenized stock (xStock) PFEX | US$26,85 | -1,03% | 0,44% | US$1.130.383 | US$479,70 | 42.100 PFEX |
| 1871 |  Signum SIGNA | US$0,0005261 | -19,95% | 2,15% | US$1.120.438 | US$8.481,62 | 2.129.891.582 SIGNA |
| 1872 |  AllUnity EUR EURAU | US$1,14 | -0,92% | -1,73% | US$1.125.786 | US$2.959.702 | 986.099 EURAU |
| 1873 |  Superp SUP | US$0,005301 | -9,88% | -5,62% | US$1.139.392 | US$212.794 | 214.929.829 SUP |
| 1874 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$126,79 | -0,95% | -4,63% | US$1.118.407 | US$903.612 | 8.821 ABNBon |
| 1875 |  Stratos STOS | US$0,02877 | 0,04% | -8,08% | US$1.116.367 | US$131.466 | 38.800.874 STOS |
| 1876 |  Morpheus.Network MNW | US$0,02323 | 9,09% | -1,74% | US$1.112.857 | - | 47.897.218 MNW |
| 1877 |  Stool Prisondente JAILSTOOL | US$0,001104 | 4,58% | 5,92% | US$1.103.274 | US$236.712 | 999.681.560 JAILSTOOL |
| 1878 |  END END | US$0,008757 | 6,79% | 4,13% | US$1.102.386 | - | 125.892.759 END |
| 1879 |  HODL HODL | US$0,0001230 | -1,07% | -8,25% | US$1.100.902 | US$17.721,09 | 8.954.406.772 HODL |
| 1880 |  Accenture Tokenized Stock (Ondo) ACNon | US$197,14 | -0,28% | -8,41% | US$1.100.258 | US$1.565.562 | 5.581 ACNon |
| 1881 |  Matrix AI Network MAN | US$0,002291 | -6,05% | -2,11% | US$1.085.698 | US$168.554 | 473.970.444 MAN |
| 1882 |  Uranus URANUS | US$0,01092 | -8,72% | -23,80% | US$1.091.739 | US$621.176 | 99.996.022 URANUS |
| 1883 |  SALT SALT | US$0,009101 | -2,61% | 9,42% | US$1.092.154 | - | 119.999.995 SALT |
| 1884 |  IDRX IDRX | US$0,00005891 | -0,14% | 0,00% | US$1.091.783 | US$1.540,86 | 18.534.124.233 IDRX |
| 1885 |  Mother Iggy MOTHER | US$0,001104 | 0,16% | 0,54% | US$1.088.315 | US$104.308 | 986.143.154 MOTHER |
| 1886 |  Pwease PWEASE | US$0,001094 | 2,14% | -0,36% | US$1.093.985 | US$237.063 | 999.923.144 PWEASE |
| 1887 |  Push Protocol PUSH | US$0,01207 | -0,93% | 1,08% | US$1.089.141 | US$569.097 | 90.236.482 PUSH |
| 1888 |  Everclear CLEAR | US$0,001486 | -7,29% | -1,41% | US$1.079.899 | US$21.081,65 | 726.929.952 CLEAR |
| 1889 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$285,80 | 1,53% | -0,86% | US$1.076.912 | US$1.930.509 | 3.768 UNHon |
| 1890 |  Blocksquare Token BST | US$0,01747 | -5,27% | -1,51% | US$1.074.226 | US$136.833 | 61.474.324 BST |
| 1891 |  Sabai Protocol SABAI | US$0,001941 | 4,93% | 0,31% | US$1.063.404 | US$260.347 | 547.864.312 SABAI |
| 1892 |  Trading and Payment Token TPTU | US$0,07158 | -0,82% | 2,38% | US$1.073.708 | US$143.706 | 15.000.000 TPTU |
| 1893 |  Rejuve.AI RJV | US$0,001397 | 0,15% | 0,54% | US$1.074.582 | US$62.210,98 | 769.066.651 RJV |
| 1894 |  Serum SRM | US$0,004122 | -1,25% | -3,80% | US$1.085.187 | US$87.528,08 | 263.244.669 SRM |
| 1895 |  xAI tokenized stock (PreStocks) XAI | US$97,81 | 1,63% | 1,62% | US$1.070.699 | US$6.026,41 | 10.946 XAI |
| 1896 |  Dingocoin DINGO | US$0,000009260 | 0,22% | -3,78% | US$1.065.827 | US$167.493 | 115.122.948.752 DINGO |
| 1897 |  Mastercard Tokenized Stock (Ondo) MAon | US$499,11 | -0,17% | -4,24% | US$1.061.336 | US$1.969.476 | 2.126 MAon |
| 1898 |  Aerobud AEROBUD | US$0,001092 | 1,13% | 12,11% | US$1.059.355 | US$125.561 | 970.000.000 AEROBUD |
| 1899 |  Mochimo MCM | US$0,03780 | 1,61% | -15,79% | US$1.058.552 | US$1.271,88 | 28.000.800 MCM |
| 1900 |  META FINANCIAL AI MEFAI | US$0,001813 | -2,77% | 46,77% | US$1.048.352 | US$143.495 | 578.177.633 MEFAI |
Tabel di atas menampilkan halaman 38 dari total 173 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.