Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  UNCX Network UNCX | US$35,20 | 3,21% | 3,46% | US$1.641.659 | US$9.330,24 | 46.642 UNCX |
| 1702 |  Union U | US$0,0008552 | -3,62% | -19,58% | US$1.641.161 | US$6.025.626 | 1.919.050.000 U |
| 1703 |  Hachiko Inu HACHIKO | US$0,001755 | -0,40% | -22,92% | US$1.640.319 | US$109.700 | 934.438.853 HACHIKO |
| 1704 |  Saito SAITO | US$0,0008334 | 3,21% | -1,40% | US$1.649.453 | US$26.498,94 | 1.979.292.275 SAITO |
| 1705 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$936,33 | -0,02% | -3,07% | US$1.635.271 | US$650.859 | 1.746 BLKon |
| 1706 |  Shina Inu SHI | US$0,0000001300 | 2,99% | 7,65% | US$1.632.967 | US$45.688,51 | 12.215.422.502.184 SHI |
| 1707 |  Linde plc Tokenized Stock (Ondo) LINon | US$497,21 | 0,04% | 1,83% | US$1.626.213 | US$825.875 | 3.271 LINon |
| 1708 |  EVDC Network EVDC | US$0,00002563 | -0,80% | 2,64% | US$1.620.464 | US$481.977 | 63.230.072.625 EVDC |
| 1709 |  SubQuery Network SQT | US$0,0004434 | -0,79% | -30,48% | US$1.622.685 | US$79.279,88 | 3.659.827.135 SQT |
| 1710 |  Crypto Asset Governance Alliance CAGA | US$0,00002626 | -0,13% | -0,64% | US$1.614.624 | US$9.230,09 | 61.492.072.802 CAGA |
| 1711 |  bitsCrunch BCUT | US$0,002678 | -5,66% | -11,50% | US$1.616.709 | US$231.819 | 603.779.276 BCUT |
| 1712 |  ParaSwap PSP | US$0,002167 | 0,62% | -0,25% | US$1.614.620 | US$146,62 | 744.976.909 PSP |
| 1713 |  Byte BYTE | US$0,000001660 | 1,39% | 4,86% | US$1.599.407 | US$88.391,16 | 964.467.033.477 BYTE |
| 1714 |  KLEVA Protocol KLEVA | US$0,02336 | 12,69% | 19,62% | US$1.609.659 | US$468,63 | 68.919.558 KLEVA |
| 1715 |  BABB BAX | US$0,00001916 | -20,09% | 52,02% | US$1.596.995 | US$167.961 | 83.359.463.255 BAX |
| 1716 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1717 |  Flamingo FLM | US$0,002778 | -2,69% | -3,95% | US$1.573.389 | US$220.311 | 566.453.675 FLM |
| 1718 |  Fluence FLT | US$0,005763 | 4,60% | 7,43% | US$1.595.172 | US$92.539,65 | 276.794.380 FLT |
| 1719 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$150,74 | -0,99% | -3,86% | US$1.593.871 | US$4.394.762 | 10.574 PLTRon |
| 1720 |  Artyfact ARTY | US$0,08183 | -2,60% | 0,15% | US$1.594.017 | US$1.200.829 | 19.480.227 ARTY |
| 1721 |  Aleph Zero AZERO | US$0,005948 | -1,38% | -3,48% | US$1.586.919 | US$122.750 | 266.778.951 AZERO |
| 1722 |  Solcasino Token SCS | US$0,001294 | 0,09% | 3,12% | US$1.587.745 | US$6.768,00 | 1.226.945.031 SCS |
| 1723 |  Starlink STARL | US$0,0000001600 | 3,93% | 8,22% | US$1.573.608 | US$10.826,76 | 9.979.172.029.858 STARL |
| 1724 |  BIDZ Coin BIDZ | US$0,001854 | -1,59% | 12,94% | US$1.575.770 | - | 850.000.000 BIDZ |
| 1725 |  Azit AZIT | US$0,003773 | 0,93% | 1,90% | US$1.566.632 | US$213.809 | 415.183.321 AZIT |
| 1726 |  Loom Network LOOM | US$0,001263 | 0,00% | 0,00% | US$1.569.929 | - | 1.242.920.898 LOOM |
| 1727 |  Orbit Chain ORC | US$0,002269 | 1,01% | 7,24% | US$1.567.947 | - | 690.960.826 ORC |
| 1728 |  SunContract SNC | US$0,02204 | -5,57% | -3,78% | US$1.567.334 | US$291.370 | 71.120.611 SNC |
| 1729 |  BeB BEB1M | US$0,001504 | -4,06% | -1,40% | US$1.503.136 | US$36.368,85 | 999.720.801 BEB1M |
| 1730 |  Kima Network KIMA | US$0,01529 | 1,07% | -6,59% | US$1.571.804 | US$106.188 | 102.770.837 KIMA |
| 1731 |  Equinix Tokenized Stock (Ondo) EQIXon | US$977,14 | 0,08% | 3,58% | US$1.560.713 | - | 1.597 EQIXon |
| 1732 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$322,48 | -4,20% | -2,78% | US$1.559.604 | US$1.104.054 | 4.836 AVGOon |
| 1733 |  OpenGPU OGPU | US$0,07904 | 1,42% | -5,35% | US$1.552.240 | US$42.563,05 | 19.639.105 OGPU |
| 1734 |  Equilibria Finance EQB | US$0,04593 | 3,40% | 6,14% | US$1.553.419 | - | 33.822.318 EQB |
| 1735 |  Aria Protocol ARIAIP | US$0,004661 | -20,05% | -52,10% | US$1.552.157 | US$654.094 | 333.000.000 ARIAIP |
| 1736 |  Magpie MGP | US$0,002727 | 0,37% | 1,98% | US$1.549.997 | US$100,03 | 568.342.900 MGP |
| 1737 |  Financie Token FNCT | US$0,0004111 | -0,48% | 3,36% | US$1.549.172 | US$70.782,39 | 3.768.697.618 FNCT |
| 1738 |  Mythos MYTH | US$0,001792 | -19,64% | -53,81% | US$1.545.748 | US$21.771,99 | 862.522.125 MYTH |
| 1739 |  Katana Inu KATA | US$0,00004144 | -7,92% | 1,15% | US$1.545.723 | US$7.526,83 | 37.298.973.925 KATA |
| 1740 |  AVINOC AVINOC | US$0,003951 | 0,48% | -2,21% | US$1.537.730 | - | 389.244.472 AVINOC |
| 1741 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$87,88 | 0,41% | 0,01% | US$1.533.685 | US$758.284 | 17.451 MRVLon |
| 1742 |  DOPU The Dog with A Purpose DOPU | US$0,001917 | 0,29% | -0,39% | US$1.533.958 | US$224.238 | 800.176.861 DOPU |
| 1743 |  X-PASS XPASS | US$0,01551 | -10,81% | -20,06% | US$1.498.597 | US$644.785 | 96.600.000 XPASS |
| 1744 |  Astroon AST | US$0,002482 | -0,04% | -1,10% | US$1.524.766 | US$164.347 | 614.272.222 AST |
| 1745 |  Lumint LUMINT | US$0,02763 | -0,84% | -0,16% | US$1.520.742 | US$214.843 | 55.034.829 LUMINT |
| 1746 |  StarSlax SSLX | US$0,0006058 | 0,23% | 8,92% | US$1.515.605 | US$195.395 | 2.501.658.636 SSLX |
| 1747 |  Ctomorrow Platform CTP | US$0,0009307 | 0,11% | 0,59% | US$1.517.586 | US$148.951 | 1.630.612.955 CTP |
| 1748 |  Crypton CRP | US$0,1443 | 0,01% | -0,11% | US$1.515.249 | US$159.738 | 10.499.252 CRP |
| 1749 |  Hifi Finance HIFI | US$0,01095 | 5,49% | 0,07% | US$1.554.633 | US$132.493 | 141.982.603 HIFI |
| 1750 |  SIDUS SIDUS | US$0,00008877 | -4,99% | -3,45% | US$1.513.993 | US$102.662 | 17.056.192.184 SIDUS |
Tabel di atas menampilkan halaman 35 dari total 173 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.