Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BOB (ETH) BOB | US$0,000001200 | -6,64% | -4,06% | US$825.582 | US$27.880,41 | 689.127.646.403 BOB |
| 2002 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$284,72 | 1,20% | -6,23% | US$825.688 | US$147,48 | 2.900 JPMX |
| 2003 |  Hakka.Finance HAKKA | US$0,002093 | 5,28% | -0,03% | US$819.391 | US$1,67 | 391.537.635 HAKKA |
| 2004 |  American Express Tokenized Stock (Ondo) AXPon | US$300,87 | -0,85% | -0,31% | US$819.601 | US$95.475,20 | 2.724 AXPon |
| 2005 |  Turbos Finance TURBOS | US$0,0001247 | -0,14% | 7,40% | US$825.576 | US$56.940,66 | 6.620.000.000 TURBOS |
| 2006 |  LIQUIDIUM•TOKEN LIQ | US$0,03712 | 0,65% | -0,24% | US$810.155 | US$66.685,44 | 21.827.261 LIQ |
| 2007 |  EQTY EQTY | US$0,002789 | -2,40% | -1,20% | US$811.738 | US$62.209,57 | 291.044.699 EQTY |
| 2008 |  Fric FRIC | US$0,0008097 | 1,98% | 4,62% | US$809.680 | US$739,54 | 999.992.771 FRIC |
| 2009 |  TQQQ tokenized ETF (xStock) TQQQX | US$47,09 | 0,69% | -0,78% | US$816.969 | US$17.441,96 | 17.350 TQQQX |
| 2010 |  DUKO DUKO | US$0,00008110 | 91,65% | 105,63% | US$783.723 | US$282.057 | 9.663.955.990 DUKO |
| 2011 |  Celsius CEL | US$0,02129 | -6,24% | -4,10% | US$803.098 | US$43.005,67 | 37.720.111 CEL |
| 2012 |  Autonomys Network AI3 | US$0,009054 | 5,07% | -1,90% | US$799.271 | US$42.108,88 | 88.281.520 AI3 |
| 2013 |  Sportbet.one Token SBET | US$0,006304 | 1,05% | 2,07% | US$795.028 | US$80.422,22 | 126.120.568 SBET |
| 2014 |  Cocoro (officialcocoro.com) COCORO | US$0,0009942 | -12,10% | -8,31% | US$792.610 | US$20.528,54 | 797.250.000 COCORO |
| 2015 |  LoungeM LZM | US$0,004991 | 3,19% | -12,49% | US$787.615 | US$27,54 | 157.822.250 LZM |
| 2016 |  WhiteBridge Network WBAI | US$0,003416 | 0,18% | -10,42% | US$785.060 | US$186.936 | 229.788.278 WBAI |
| 2017 |  GOUT GOUT | US$0,000007060 | 1,38% | 1,00% | US$785.410 | US$3.112,50 | 111.318.235.666 GOUT |
| 2018 |  Karate Combat KARATE | US$0,00001178 | -31,36% | -49,40% | US$784.958 | - | 66.649.473.128 KARATE |
| 2019 |  Fuse FUSE | US$0,003565 | -0,51% | -9,67% | US$783.770 | US$219.709 | 219.882.167 FUSE |
| 2020 |  Xcellar XCL | US$0,0008381 | 0,28% | 1,71% | US$781.933 | US$6.007,43 | 933.000.000 XCL |
| 2021 |  Truth TRUU | US$0,00006444 | 8,04% | 30,57% | US$782.865 | US$250.861 | 12.148.792.291 TRUU |
| 2022 |  Rebel Cars RC | US$0,003781 | 0,55% | -1,82% | US$780.186 | US$51.431,32 | 206.354.380 RC |
| 2023 |  Goldman Sachs tokenized stock (xStock) GSX | US$781,73 | -1,05% | -5,00% | US$781.730 | US$1.500,50 | 1.000 GSX |
| 2024 |  SwarmNode.ai SNAI | US$0,0007790 | 4,66% | 31,15% | US$779.005 | US$76.486,15 | 999.999.774 SNAI |
| 2025 |  Sallar ALL | US$0,0004308 | 2,08% | 10,14% | US$775.405 | - | 1.800.038.960 ALL |
| 2026 |  HahaYes RIZO | US$0,000001840 | -3,14% | 1,54% | US$773.284 | US$21.813,14 | 420.636.500.831 RIZO |
| 2027 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$102,85 | 0,77% | 0,84% | US$770.684 | US$2.503.961 | 7.493 PDDon |
| 2028 |  Atomic Wallet Coin AWC | US$0,07267 | 0,89% | -5,80% | US$770.593 | - | 10.603.659 AWC |
| 2029 |  Renta Network RENTA | US$0,001737 | 4,58% | 51,74% | US$766.544 | US$151.905 | 441.221.914 RENTA |
| 2030 |  Uber Tokenized Stock (Ondo) UBERon | US$73,22 | 0,32% | -2,29% | US$768.524 | US$883.745 | 10.497 UBERon |
| 2031 |  AbbVie tokenized stock (xStock) ABBVX | US$224,27 | -2,73% | -6,82% | US$762.522 | US$24.238,54 | 3.400 ABBVX |
| 2032 |  YooShi YOOSHI | - | -0,83% | 4,14% | US$764.579 | - | 363.190.063.319.798 YOOSHI |
| 2033 |  GPUnet GPU | US$0,07515 | -0,83% | -15,65% | US$764.229 | - | 10.169.187 GPU |
| 2034 |  Vesper VSP | US$0,08123 | 1,26% | 2,56% | US$764.790 | - | 9.414.659 VSP |
| 2035 |  ScPrime SCP | US$0,01583 | -0,13% | 10,50% | US$761.269 | US$2.900,77 | 48.096.114 SCP |
| 2036 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$131,59 | -0,83% | -4,31% | US$759.870 | US$805.008 | 5.775 QCOMon |
| 2037 |  DoorDash Tokenized Stock (Ondo) DASHon | US$161,25 | -0,92% | -10,18% | US$760.813 | US$116,21 | 4.718 DASHon |
| 2038 |  MiraclePlay MPT | US$0,0005838 | 3,62% | -19,24% | US$758.502 | US$51.080,93 | 1.299.216.321 MPT |
| 2039 |  Toto Finance TOTO | US$0,002489 | 0,90% | 53,92% | US$748.446 | US$1,27 | 300.670.951 TOTO |
| 2040 |  Maiga MAIGA | US$0,002660 | -1,12% | -2,98% | US$744.687 | US$649.911 | 280.000.000 MAIGA |
| 2041 |  POOH POOH | - | 1,15% | 3,44% | US$747.681 | US$55.220,60 | 420.690.000.000.000 POOH |
| 2042 |  Shardeum (New) SHM | US$0,00007701 | -6,66% | -12,69% | US$746.199 | US$504.432 | 9.690.252.025 SHM |
| 2043 |  EDENA EDENA | US$0,09918 | -5,54% | -18,29% | US$748.644 | US$75.995,54 | 7.548.255 EDENA |
| 2044 |  Shrub SHRUB | US$0,0007816 | 5,05% | -11,06% | US$736.386 | US$206.045 | 942.181.551 SHRUB |
| 2045 |  Alvara Protocol ALVA | US$0,007812 | -10,61% | -17,36% | US$746.128 | US$53.149,48 | 95.512.935 ALVA |
| 2046 |  Neurai XNA | US$0,00004458 | -1,30% | -6,74% | US$741.879 | US$62.849,72 | 16.640.894.490 XNA |
| 2047 |  Tap XTP | US$0,0006021 | 12,96% | -0,47% | US$741.712 | US$1.866,59 | 1.231.911.016 XTP |
| 2048 |  Scamcoin SCAM | US$0,0007421 | 1,23% | 1,81% | US$742.041 | US$24.961,35 | 999.955.056 SCAM |
| 2049 |  Salesforce Tokenized Stock (Ondo) CRMon | US$193,38 | -1,97% | -4,06% | US$741.284 | US$797.775 | 3.833 CRMon |
| 2050 |  Sperax USD USDs | US$0,9903 | -1,52% | -4,22% | US$736.291 | US$89.290,46 | 743.505 USDs |
Tabel di atas menampilkan halaman 41 dari total 173 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.