Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Agoras: Tau Net AGRS | US$0,3116 | 8,58% | 0,11% | US$9.304.802 | US$17.340,40 | 29.861.811 AGRS |
| 952 |  Haedal Protocol HAEDAL | US$0,02704 | 1,63% | 2,59% | US$9.327.818 | US$6.002.202 | 345.000.000 HAEDAL |
| 953 |  Ika IKA | US$0,003080 | -0,70% | 1,10% | US$9.239.530 | US$811.690 | 3.000.000.000 IKA |
| 954 |  NUMINE NUMI | US$0,04680 | 19,37% | 14,79% | US$9.268.383 | US$635.532 | 198.050.009 NUMI |
| 955 |  Freedom Dollar FUSD | US$1,00 | -0,16% | 0,05% | US$9.200.962 | US$292.498 | 9.200.000 FUSD |
| 956 |  Beefy BIFI | US$114,87 | -0,70% | -0,55% | US$9.189.597 | US$450.721 | 80.000 BIFI |
| 957 |  Portal PORTAL | US$0,01213 | -3,16% | 5,09% | US$9.177.389 | US$31.271.664 | 756.469.950 PORTAL |
| 958 |  Harvest Finance FARM | US$13,69 | -0,50% | 10,39% | US$9.199.538 | US$1.067.057 | 672.183 FARM |
| 959 |  ELYSIA EL | US$0,001904 | -0,49% | 0,62% | US$9.156.769 | US$230.052 | 4.810.009.069 EL |
| 960 |  Just a chill guy CHILLGUY | US$0,009177 | -5,36% | -8,75% | US$9.176.370 | US$3.191.163 | 999.945.821 CHILLGUY |
| 961 |  Autonolas OLAS | US$0,03866 | 1,30% | 7,68% | US$9.130.895 | US$240.695 | 236.200.994 OLAS |
| 962 |  InfinitiCoin INCO | US$0,009126 | 0,01% | 0,06% | US$9.126.248 | - | 1.000.000.000 INCO |
| 963 |  X Empire X | US$0,00001325 | -2,03% | 5,97% | US$9.142.911 | US$382.497 | 690.000.000.000 X |
| 964 |  Access Protocol ACS | US$0,0001922 | 5,07% | 7,60% | US$9.093.656 | US$1.043.205 | 47.310.218.625 ACS |
| 965 |  Yei Finance CLO | US$0,07030 | -1,91% | -0,90% | US$9.075.115 | US$2.481.229 | 129.100.000 CLO |
| 966 |  Lumia LUMIA | US$0,06465 | -0,83% | 3,66% | US$9.105.246 | US$2.570.577 | 140.846.022 LUMIA |
| 967 |  Planet IX(formerly IX token) IXT | US$0,06885 | -7,43% | -10,04% | US$9.049.312 | US$18.991,67 | 131.438.181 IXT |
| 968 |  Bless BLESS | US$0,004875 | 1,65% | -2,75% | US$8.977.864 | US$3.573.987 | 1.841.635.433 BLESS |
| 969 |  WazirX WRX | US$0,02371 | -5,54% | -26,03% | US$9.052.217 | US$48.013,56 | 381.856.872 WRX |
| 970 |  Forta FORT | US$0,01429 | -1,41% | 2,58% | US$9.028.191 | US$321.597 | 631.875.479 FORT |
| 971 |  Epic Private Internet Cash EPIC | US$0,5202 | 1,76% | 12,58% | US$8.989.484 | US$3.703,61 | 17.279.628 EPIC |
| 972 |  PlatON LAT | US$0,001311 | -3,19% | -1,00% | US$8.974.284 | US$2.965.216 | 6.845.805.619 LAT |
| 973 |  Landwolf 0x67 WOLF | US$0,000009930 | -0,07% | -0,80% | US$8.957.410 | US$548.175 | 902.159.505.150 WOLF |
| 974 |  Alephium ALPH | US$0,07325 | 0,17% | -3,22% | US$8.960.065 | US$181.930 | 122.324.537 ALPH |
| 975 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,32 | -1,00% | 10,93% | US$8.888.990 | US$6.123,13 | 785.010 QUICK |
| 976 |  Infrared IR | US$0,04325 | 1,71% | -22,81% | US$8.866.066 | US$3.936.441 | 205.000.000 IR |
| 977 |  Houdini Swap LOCK | US$0,09775 | 2,33% | 13,70% | US$8.874.984 | US$10.298,47 | 90.790.012 LOCK |
| 978 |  Avici AVICI | US$0,6884 | -1,55% | -10,34% | US$8.880.980 | US$1.048.263 | 12.899.985 AVICI |
| 979 |  Abelian ABEL | US$0,07788 | 0,57% | 7,60% | US$8.860.080 | US$59.033,46 | 113.764.224 ABEL |
| 980 |  Tutorial TUT | US$0,01061 | -6,11% | 5,45% | US$8.863.826 | US$3.906.628 | 835.781.044 TUT |
| 981 |  Aspecta ASP | US$0,03037 | 6,48% | 8,50% | US$9.065.804 | US$1.216.627 | 298.484.848 ASP |
| 982 |  CESS Network CESS | US$0,003318 | -3,68% | -3,28% | US$8.791.606 | US$385.145 | 2.650.000.000 CESS |
| 983 |  Peercoin PPC | US$0,2843 | -8,42% | -4,20% | US$8.557.086 | US$43.353,80 | 30.096.974 PPC |
| 984 |  Epic Chain EPIC | US$0,2618 | 1,88% | -6,34% | US$8.796.820 | US$4.578.080 | 33.600.000 EPIC |
| 985 |  Joe coin JOE | US$0,008750 | 0,42% | 8,27% | US$8.750.091 | US$61.599,80 | 1.000.000.000 JOE |
| 986 |  Juventus Fan Token JUV | US$0,5794 | 0,53% | 0,17% | US$8.745.103 | US$2.773.252 | 15.093.422 JUV |
| 987 |  Wibx WBX | US$0,0007314 | 7,50% | -1,73% | US$8.595.216 | US$14.239,11 | 11.751.286.309 WBX |
| 988 |  Bytecoin BCN | US$0,00004721 | -7,16% | 28,25% | US$8.689.056 | US$37,48 | 184.066.828.814 BCN |
| 989 |  PIVX PIVX | US$0,08521 | -0,75% | 7,64% | US$8.650.003 | US$3.005.494 | 101.518.300 PIVX |
| 990 |  Fuel Network FUEL | US$0,001157 | 1,35% | 0,60% | US$8.662.822 | US$2.058.722 | 7.489.701.313 FUEL |
| 991 |  Mind Network FHE | US$0,02176 | 8,77% | -19,39% | US$8.660.935 | US$4.725.262 | 397.999.998 FHE |
| 992 |  AMO Coin AMO | US$0,0004079 | -3,00% | 5,82% | US$8.647.303 | US$177.351 | 21.200.000.000 AMO |
| 993 |  xU3O8 XU3O8 | US$5,38 | 1,04% | 0,62% | US$8.601.550 | US$1.974.581 | 1.600.000 XU3O8 |
| 994 |  Splintershards SPS | US$0,005757 | -0,79% | 1,74% | US$8.589.371 | US$15.509,73 | 1.491.915.219 SPS |
| 995 |  Scroll SCR | US$0,04557 | 7,01% | 5,68% | US$8.658.427 | US$5.112.486 | 190.000.000 SCR |
| 996 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01093 | -2,31% | 9,64% | US$8.577.375 | US$1.218.305 | 785.010.412 QUICK |
| 997 |  Phoenix PHB | US$0,1344 | -11,39% | -14,65% | US$8.612.066 | US$12.555.024 | 64.083.093 PHB |
| 998 |  doginme DOGINME | US$0,0001266 | 5,14% | 23,19% | US$8.560.942 | US$469.103 | 67.619.258.089 DOGINME |
| 999 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$71,29 | 0,24% | 0,25% | US$8.540.835 | US$657.418 | 119.801 IEMGon |
| 1000 |  MetFi METFI | US$0,03010 | -2,70% | 3,87% | US$8.529.221 | US$18.561,58 | 283.407.090 METFI |
Tabel di atas menampilkan halaman 20 dari total 173 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.