Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Amber tokenized stock (xStock) AMBRX | US$2,80 | 0,00% | 8,52% | US$16.087.795 | US$981,42 | 5.745.993 AMBRX |
| 752 |  PAAL AI PAAL | US$0,01608 | -2,06% | -3,83% | US$16.062.815 | US$2.161.385 | 998.839.623 PAAL |
| 753 |  DOGS DOGS | US$0,00003087 | -0,43% | 14,05% | US$15.949.973 | US$7.313.558 | 516.750.000.000 DOGS |
| 754 |  Mubarak MUBARAK | US$0,01584 | 1,42% | 12,52% | US$15.838.073 | US$12.485.909 | 1.000.000.000 MUBARAK |
| 755 |  Electroneum ETN | US$0,0008831 | -7,57% | -12,71% | US$15.877.235 | US$222.289 | 17.979.817.605 ETN |
| 756 |  Xphere XP | US$0,006147 | 4,53% | -1,85% | US$15.894.324 | US$617.547 | 2.585.893.163 XP |
| 757 |  Bonfida FIDA | US$0,01593 | 1,51% | 3,97% | US$15.785.710 | US$18.192.071 | 990.910.881 FIDA |
| 758 |  Nillion NIL | US$0,05004 | 1,41% | 0,84% | US$15.735.338 | US$3.897.285 | 314.464.583 NIL |
| 759 |  Yala YU | US$0,1883 | 0,01% | -27,73% | US$15.675.387 | - | 83.259.720 YU |
| 760 |  Infinity Ground AIN | US$0,05409 | 5,95% | 41,69% | US$15.792.022 | US$2.452.450 | 291.966.666 AIN |
| 761 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$91,79 | -0,47% | -2,80% | US$15.568.006 | US$1.935.180 | 169.606 IEFAon |
| 762 |  IXS IXS | US$0,08672 | 2,43% | 29,73% | US$15.609.278 | US$116.316 | 180.000.000 IXS |
| 763 |  Initia INIT | US$0,08449 | -5,65% | -2,85% | US$15.531.813 | US$7.918.968 | 183.826.378 INIT |
| 764 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$497,60 | -1,25% | -1,16% | US$15.525.139 | US$87,84 | 31.200 BRK.BX |
| 765 |  Dolomite DOLO | US$0,03516 | -0,90% | 3,02% | US$15.526.963 | US$2.013.048 | 441.621.967 DOLO |
| 766 |  Araracoin ARARA | US$0,0004269 | 0,29% | 1,26% | US$15.473.616 | US$15.234,41 | 36.250.000.000 ARARA |
| 767 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$94,68 | -1,22% | -2,39% | US$15.390.982 | US$4.719.976 | 162.552 IAUon |
| 768 |  Codatta XNY | US$0,006140 | 10,39% | 22,18% | US$15.350.890 | US$18.709.599 | 2.500.000.000 XNY |
| 769 |  DIAM DIAM | US$0,008175 | 9,34% | 15,34% | US$15.310.860 | US$1.026.410 | 1.872.803.783 DIAM |
| 770 |  Avail AVAIL | US$0,004068 | 0,57% | 6,42% | US$15.197.881 | US$1.472.819 | 3.736.117.451 AVAIL |
| 771 |  Robinhood tokenized stock (xStock) HOODX | US$73,25 | -3,01% | -4,56% | US$15.212.985 | US$18.364.156 | 207.700 HOODX |
| 772 |  ARPA ARPA | US$0,01003 | -0,37% | -0,12% | US$15.242.208 | US$4.221.483 | 1.519.586.598 ARPA |
| 773 |  Felysyum FELY | US$0,3466 | -2,57% | -3,47% | US$15.169.284 | US$53.569,71 | 43.767.241 FELY |
| 774 |  Decimal DEL | US$0,001364 | 1,70% | -4,32% | US$15.166.141 | US$353.658 | 11.121.003.896 DEL |
| 775 |  Honeywell tokenized stock (xStock) HONX | US$240,01 | -2,18% | -3,48% | US$15.124.153 | US$691.147 | 63.015 HONX |
| 776 |  Hermez Network HEZ | US$3,18 | -0,36% | 0,65% | US$14.951.151 | - | 4.700.000 HEZ |
| 777 |  FUNToken FUN | US$0,001379 | -0,60% | 16,76% | US$14.905.300 | US$1.724.872 | 10.806.201.658 FUN |
| 778 |  Velodrome Finance VELO | US$0,01631 | -0,10% | 1,70% | US$14.931.341 | US$2.069.105 | 915.202.511 VELO |
| 779 |  Exxon Mobil tokenized stock (xStock) XOMX | US$155,30 | 0,50% | 5,60% | US$14.885.656 | US$12.148,22 | 95.851 XOMX |
| 780 |  Folks Finance FOLKS | US$1,22 | -5,18% | -0,49% | US$14.870.321 | US$2.578.114 | 12.198.407 FOLKS |
| 781 |  Vulcan Forged (PYR) PYR | US$0,3116 | -0,10% | 3,79% | US$14.844.113 | US$2.823.724 | 47.644.742 PYR |
| 782 |  CZ's Dog BROCCOLI | US$0,01528 | 9,21% | 18,07% | US$14.803.003 | US$10.468.233 | 969.037.226 BROCCOLI |
| 783 |  MWX Token MWXT | US$0,09820 | 4,91% | 3,45% | US$14.723.046 | US$1.316.987 | 149.930.220 MWXT |
| 784 |  AVA (Travala) AVA | US$0,2044 | 0,84% | 8,83% | US$14.750.240 | US$4.022.424 | 72.161.693 AVA |
| 785 |  Vanguard tokenized ETF (xStock) VTIX | US$329,85 | -0,21% | -1,07% | US$14.723.703 | US$219.202 | 44.637 VTIX |
| 786 |  Energy Web Token EWT | US$0,4901 | -0,77% | 5,29% | US$14.733.233 | US$325.393 | 30.062.138 EWT |
| 787 |  Gods Unchained GODS | US$0,03486 | 0,16% | 5,56% | US$14.710.577 | US$328.277 | 421.944.438 GODS |
| 788 |  Artificial Liquid Intelligence ALI | US$0,001611 | -1,17% | -0,67% | US$14.685.711 | US$143.169 | 9.118.091.185 ALI |
| 789 |  Moonriver MOVR | US$1,29 | 2,21% | 2,24% | US$14.626.114 | US$2.917.766 | 11.343.886 MOVR |
| 790 |  Echelon Prime PRIME | US$0,4100 | -2,83% | -7,03% | US$14.668.229 | US$6.896.325 | 35.773.841 PRIME |
| 791 |  USDM USDM | US$0,9916 | -0,85% | -0,89% | US$14.556.422 | US$284.023 | 14.679.710 USDM |
| 792 |  FC Porto Fan Token PORTO | US$1,11 | -0,33% | 9,19% | US$14.447.826 | US$1.843.106 | 12.988.206 PORTO |
| 793 |  Intel tokenized stock (xStock) INTCX | US$46,33 | 4,25% | 2,86% | US$14.501.290 | US$2.366,69 | 313.000 INTCX |
| 794 |  DeAgentAI AIA | US$0,09081 | 0,73% | 15,27% | US$14.422.510 | US$4.369.265 | 158.820.750 AIA |
| 795 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,48 | 0,00% | -0,94% | US$14.363.215 | US$1.433.688 | 141.537 AGGon |
| 796 |  Chromia CHR | US$0,01624 | -2,56% | 1,11% | US$14.346.076 | US$4.501.593 | 883.131.915 CHR |
| 797 |  Newton Protocol NEWT | US$0,06668 | -0,77% | 2,32% | US$14.336.364 | US$3.781.007 | 215.000.000 NEWT |
| 798 |  Polyhedra Network ZKJ | US$0,02466 | -1,02% | 6,29% | US$14.298.459 | US$2.110.596 | 579.885.427 ZKJ |
| 799 |  Bone ShibaSwap BONE | US$0,06196 | 2,12% | 3,36% | US$14.246.680 | US$674.272 | 229.923.351 BONE |
| 800 |  Galatasaray Fan Token GAL | US$1,86 | 15,04% | 17,59% | US$14.217.245 | US$6.790.585 | 7.634.822 GAL |
Tabel di atas menampilkan halaman 16 dari total 173 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.