Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Tokamak Network TOKAMAK | US$0,4861 | -0,88% | -0,27% | US$21.313.466 | US$301.112 | 43.841.454 TOKAMAK |
| 652 |  Tensor TNSR | US$0,04625 | -0,68% | -0,85% | US$21.372.786 | US$9.556.928 | 462.102.397 TNSR |
| 653 |  Hyperlane HYPER | US$0,09031 | -2,45% | -0,34% | US$21.154.244 | US$5.787.866 | 234.230.737 HYPER |
| 654 |  Sonic SVM SONIC | US$0,04347 | 0,22% | -1,53% | US$21.168.868 | US$3.253.957 | 486.993.793 SONIC |
| 655 |  SynFutures F | US$0,005579 | 4,49% | 3,51% | US$20.621.041 | US$40.934.931 | 3.696.453.905 F |
| 656 |  TokenPocket TPT | US$0,006063 | 1,46% | -8,04% | US$21.018.640 | US$73.778,87 | 3.466.457.400 TPT |
| 657 |  Treasure MAGIC | US$0,06439 | -0,29% | 5,93% | US$21.092.470 | US$7.597.715 | 327.595.613 MAGIC |
| 658 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$668,43 | -0,68% | -1,34% | US$21.072.115 | US$1.449,83 | 31.525 IVVon |
| 659 |  WalletConnect Token WCT | US$0,06013 | -1,41% | 0,63% | US$21.093.649 | US$17.112.507 | 350.809.071 WCT |
| 660 |  Santos FC Fan Token SANTOS | US$1,30 | -0,09% | 2,51% | US$20.973.399 | US$2.771.525 | 16.094.854 SANTOS |
| 661 |  Aurora AURORA | US$0,03040 | 1,43% | 7,90% | US$20.918.835 | US$421.129 | 688.042.449 AURORA |
| 662 |  Faith Tribe FTRB | US$0,006468 | -5,17% | -3,02% | US$20.886.257 | US$607.447 | 3.228.966.794 FTRB |
| 663 |  Celer Network CELR | US$0,002670 | -0,12% | 4,95% | US$20.836.236 | US$5.463.208 | 7.803.424.107 CELR |
| 664 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 665 |  ZEROBASE ZBT | US$0,07392 | -0,86% | -5,17% | US$20.635.232 | US$7.172.398 | 279.166.664 ZBT |
| 666 |  Lorenzo Protocol BANK | US$0,03878 | 1,85% | -3,34% | US$20.685.380 | US$4.812.514 | 533.467.486 BANK |
| 667 |  Global Commercial Business GCB | US$0,01715 | -3,42% | -7,02% | US$20.612.501 | US$2.255,66 | 1.201.844.746 GCB |
| 668 |  StrikeX STRX | US$0,02361 | 1,41% | -9,94% | US$20.602.192 | - | 872.680.994 STRX |
| 669 |  Hana Network HANA | US$0,04034 | -1,88% | 14,95% | US$20.567.058 | US$21.484.322 | 509.809.242 HANA |
| 670 |  Caldera ERA | US$0,1385 | 1,05% | -2,63% | US$20.560.753 | US$3.478.835 | 148.500.000 ERA |
| 671 |  SaucerSwap SAUCE | US$0,02310 | 3,81% | 26,98% | US$20.543.109 | US$199.995 | 889.258.616 SAUCE |
| 672 |  Oho OHO | US$0,0008514 | 0,52% | 3,98% | US$20.539.372 | US$170.210 | 24.123.896.382 OHO |
| 673 |  Acurast ACU | US$0,09432 | 1,21% | -8,89% | US$20.468.318 | US$3.217.720 | 217.000.000 ACU |
| 674 |  Gains Network GNS | US$0,8359 | 0,62% | 7,38% | US$20.441.859 | US$1.415.148 | 24.455.309 GNS |
| 675 |  Limitless LMTS | US$0,1554 | -4,92% | -25,62% | US$20.452.590 | US$5.690.695 | 131.598.680 LMTS |
| 676 |  INFINIT IN | US$0,06664 | -1,82% | -1,16% | US$20.284.617 | US$4.224.134 | 304.409.722 IN |
| 677 |  Lucidum Coin LUCIC | US$0,1234 | 0,42% | 4,18% | US$20.250.325 | US$51.939,48 | 164.105.395 LUCIC |
| 678 |  Prom PROM | US$1,11 | -2,85% | 1,91% | US$20.253.281 | US$2.576.269 | 18.250.000 PROM |
| 679 |  Pepecoin PEP | US$0,0001983 | 4,45% | -3,68% | US$20.221.591 | US$118.941 | 101.981.950.000 PEP |
| 680 |  ChainGPT CGPT | US$0,02287 | 5,35% | 5,96% | US$20.042.851 | US$8.265.817 | 876.365.795 CGPT |
| 681 |  USAT USAT | US$1,0000 | 0,04% | 0,01% | US$20.001.930 | US$7.501.506 | 20.002.050 USAT |
| 682 |  Mira MIRA | US$0,08108 | -1,06% | -5,86% | US$19.853.556 | US$5.943.822 | 244.870.157 MIRA |
| 683 |  Corn CORN | US$0,03785 | -3,55% | -12,98% | US$19.871.313 | US$7.862.451 | 525.000.000 CORN |
| 684 |  NYM NYM | US$0,02381 | 4,75% | 3,50% | US$19.747.552 | US$1.465.714 | 829.449.419 NYM |
| 685 |  Swarm Network TRUTH | US$0,009450 | 1,85% | -1,94% | US$19.705.172 | US$1.918.104 | 2.085.305.300 TRUTH |
| 686 |  Orderly ORDER | US$0,05336 | -0,91% | 1,92% | US$19.602.216 | US$3.828.023 | 367.354.059 ORDER |
| 687 |  Delysium AGI | US$0,01149 | -0,71% | -2,28% | US$19.399.840 | US$1.518.066 | 1.688.247.943 AGI |
| 688 |  Clearpool CPOOL | US$0,02048 | -1,10% | 0,61% | US$19.646.831 | US$1.779.663 | 959.518.924 CPOOL |
| 689 |  Public Masterpiece Token PMT | US$0,1113 | -0,45% | -0,74% | US$19.368.474 | US$250.288 | 174.000.546 PMT |
| 690 |  Marlin POND | US$0,002344 | 0,82% | 0,69% | US$19.286.954 | US$1.217.559 | 8.228.014.876 POND |
| 691 |  MetaMUI MMUI | US$0,04052 | 0,10% | 0,01% | US$19.296.542 | US$529.300 | 476.246.491 MMUI |
| 692 |  Destra Network DSYNC | US$0,01976 | -3,42% | 0,10% | US$19.260.839 | US$3.246.576 | 974.947.710 DSYNC |
| 693 |  Capybobo PYBOBO | US$0,0008039 | 2,36% | 0,04% | US$19.203.701 | US$5.592.459 | 23.887.500.000 PYBOBO |
| 694 |  Magma Finance MAGMA | US$0,1013 | 2,24% | 7,92% | US$19.250.326 | US$1.980.896 | 190.000.000 MAGMA |
| 695 |  Sapien SAPIEN | US$0,07660 | -2,09% | 0,39% | US$19.150.052 | US$4.704.324 | 250.000.000 SAPIEN |
| 696 |  OLAXBT AIO | US$0,08241 | 1,14% | -1,51% | US$18.974.616 | US$1.099.559 | 230.250.000 AIO |
| 697 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,71 | -0,45% | -2,31% | US$18.795.987 | US$11.759.030 | 211.886 TLTon |
| 698 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01873 | -1,22% | -5,39% | US$18.726.343 | US$2.927.504 | 999.798.155 BITCOIN |
| 699 |  Nockchain NOCK | US$0,009750 | 21,22% | 4,84% | US$18.711.668 | US$708.993 | 1.919.188.992 NOCK |
| 700 |  Titan's Tap TIT | US$0,0006101 | 0,19% | 21,56% | US$18.723.121 | US$101.214 | 30.688.322.970 TIT |
Tabel di atas menampilkan halaman 14 dari total 173 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.