Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ark ARK | US$0,1762 | -1,75% | 1,81% | US$33.902.501 | US$1.268.582 | 192.410.118 ARK |
| 502 |  Alphabet tokenized stock (xStock) GOOGLX | US$302,60 | -0,82% | 1,39% | US$33.772.415 | US$11.474.130 | 111.609 GOOGLX |
| 503 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$73,01 | -4,26% | -4,41% | US$33.672.774 | US$9.295.153 | 461.228 SLVon |
| 504 |  ECOMI OMI | US$0,0001187 | 4,23% | 2,11% | US$33.545.642 | US$874.960 | 282.560.283.956 OMI |
| 505 |  COTI COTI | US$0,01239 | -0,11% | 3,52% | US$33.553.458 | US$5.767.699 | 2.707.817.936 COTI |
| 506 |  Pocket Network POKT | US$0,01402 | -3,25% | -4,39% | US$32.554.150 | US$2.197.150 | 2.321.452.877 POKT |
| 507 |  Quai Network QUAI | US$0,04284 | -0,18% | 6,12% | US$33.524.260 | US$310.138 | 782.484.457 QUAI |
| 508 |  Hive HIVE | US$0,06268 | -1,04% | 0,55% | US$33.212.371 | US$2.087.041 | 529.907.923 HIVE |
| 509 |  Wibegram WIBE | US$1,63 | 0,92% | 9,19% | US$33.228.443 | US$606.134 | 20.385.664 WIBE |
| 510 |  Brevis BREV | US$0,1334 | 1,73% | -16,78% | US$33.342.118 | US$25.637.052 | 250.000.000 BREV |
| 511 |  Mango Network MGO | US$0,02071 | -3,00% | -2,95% | US$33.193.311 | US$57.567.710 | 1.602.963.061 MGO |
| 512 |  Steem STEEM | US$0,05853 | -2,24% | 5,68% | US$31.725.875 | US$9.959.875 | 542.031.973 STEEM |
| 513 |  Bancor BNT | US$0,3020 | 2,78% | 6,61% | US$33.072.345 | US$6.801.037 | 109.512.644 BNT |
| 514 |  Solayer LAYER | US$0,08282 | -0,97% | 0,23% | US$32.982.199 | US$9.563.944 | 398.247.997 LAYER |
| 515 |  Klickl Token KLK | US$0,3293 | 0,39% | -0,69% | US$32.926.494 | US$562.670 | 100.000.000 KLK |
| 516 |  OpenLedger OPEN | US$0,1525 | -0,29% | 7,50% | US$32.863.284 | US$4.761.449 | 215.500.000 OPEN |
| 517 |  Across Protocol ACX | US$0,04657 | -4,82% | 39,03% | US$32.676.432 | US$31.833.955 | 701.643.909 ACX |
| 518 |  Chintai CHEX | US$0,02621 | -9,07% | -14,47% | US$32.738.914 | US$217.625 | 1.248.921.843 CHEX |
| 519 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$665,30 | -0,62% | -1,28% | US$32.453.705 | US$6.616.485 | 48.780 SPYon |
| 520 |  OWB OWB | US$0,07233 | -11,58% | -16,11% | US$32.919.339 | US$172.670 | 455.131.411 OWB |
| 521 |  GeorgePlaysClashRoyale CLASH | US$0,03214 | -0,41% | 1,30% | US$32.131.437 | US$1.858.118 | 999.689.356 CLASH |
| 522 |  EthereumPoW ETHW | US$0,2981 | 2,56% | -2,31% | US$32.143.974 | US$5.979.436 | 107.818.999 ETHW |
| 523 |  Manta Network MANTA | US$0,06833 | -0,75% | 5,05% | US$31.773.790 | US$5.910.999 | 464.990.252 MANTA |
| 524 |  Bounce Token AUCTION | US$4,79 | 1,66% | 2,97% | US$31.600.668 | US$7.765.254 | 6.590.399 AUCTION |
| 525 |  MobileCoin MOB | US$0,1579 | -0,14% | -3,13% | US$31.321.639 | US$14.835,55 | 198.399.727 MOB |
| 526 |  BOOK OF MEME BOME | US$0,0004518 | 0,58% | 14,79% | US$31.113.268 | US$16.200.869 | 68.866.878.999 BOME |
| 527 |  Liquity USD LUSD | US$1,01 | -0,01% | -0,11% | US$30.965.246 | US$2.010,45 | 30.524.055 LUSD |
| 528 |  deBridge DBR | US$0,01604 | 0,55% | 4,47% | US$30.877.480 | US$3.745.515 | 1.924.684.519 DBR |
| 529 |  CARV CARV | US$0,05797 | 1,44% | -1,74% | US$30.807.356 | US$3.915.378 | 531.476.282 CARV |
| 530 |  Resolv RESOLV | US$0,08301 | -12,85% | 13,82% | US$30.790.773 | US$40.359.631 | 370.929.056 RESOLV |
| 531 |  Civic CVC | US$0,03047 | 0,23% | 2,19% | US$30.465.017 | US$2.780.605 | 1.000.000.000 CVC |
| 532 |  SMART SMART | US$0,004507 | 7,67% | 7,87% | US$30.288.980 | US$503.738 | 6.720.430.108 SMART |
| 533 |  Block Street BSB | US$0,1468 | -3,64% | 5,07% | US$30.506.231 | US$395.200.157 | 207.750.000 BSB |
| 534 |  Liquity BOLD BOLD | US$1,00 | -0,10% | -0,05% | US$30.116.656 | US$230.579 | 29.990.592 BOLD |
| 535 |  Vitalum VAM | US$0,08856 | 4,61% | -39,10% | US$30.084.364 | US$578.480 | 339.718.870 VAM |
| 536 |  Spell Token SPELL | US$0,0001740 | -0,49% | 0,90% | US$29.846.659 | US$4.112.801 | 171.510.541.048 SPELL |
| 537 |  Lisk LSK | US$0,1315 | 1,15% | 1,02% | US$29.841.939 | US$2.325.454 | 226.995.872 LSK |
| 538 |  BounceBit BB | US$0,02856 | 2,09% | 7,68% | US$29.828.328 | US$24.295.291 | 1.044.376.032 BB |
| 539 |  XPIN Network XPIN | US$0,001518 | 0,52% | 8,02% | US$29.477.800 | US$8.586.008 | 19.420.878.141 XPIN |
| 540 |  Neiro NEIRO | US$0,00007028 | -3,13% | 5,87% | US$29.564.618 | US$29.192.970 | 420.684.350.321 NEIRO |
| 541 |  Micron Technology Tokenized Stock (Ondo) MUon | US$423,65 | 4,53% | 14,05% | US$29.589.549 | US$16.673.720 | 69.845 MUon |
| 542 |  Constellation DAG | US$0,01023 | 0,68% | -3,70% | US$29.399.927 | US$825.177 | 2.873.448.318 DAG |
| 543 |  Liquity LQTY | US$0,3082 | 2,80% | 7,50% | US$29.482.056 | US$4.028.322 | 95.651.675 LQTY |
| 544 |  Big Time BIGTIME | US$0,01379 | 0,62% | 1,58% | US$29.277.895 | US$8.813.767 | 2.123.753.526 BIGTIME |
| 545 |  UNS TOKEN UNS | US$0,2792 | 4,28% | 5,29% | US$29.481.952 | US$5.095,01 | 105.604.200 UNS |
| 546 |  WAX WAXP | US$0,006421 | 0,90% | 3,10% | US$29.287.446 | US$1.505.918 | 4.561.209.033 WAXP |
| 547 |  Stronghold SHx SHX | US$0,005024 | 0,66% | -1,66% | US$29.107.555 | US$569.996 | 5.793.905.044 SHX |
| 548 |  aPriori APR | US$0,1340 | 18,90% | 16,11% | US$28.938.767 | US$6.684.271 | 215.937.500 APR |
| 549 |  IQ IQ | US$0,001150 | -0,23% | 2,33% | US$29.029.406 | US$1.101.979 | 25.246.026.174 IQ |
| 550 |  Phala Network PHA | US$0,03518 | 16,68% | -16,42% | US$29.268.335 | US$51.728.101 | 831.897.406 PHA |
Tabel di atas menampilkan halaman 11 dari total 173 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.