Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Alchemy Pay ACH | US$0,006806 | 0,27% | -2,62% | US$68.060.898 | US$7.103.917 | 10.000.000.000 ACH |
| 302 |  ZetaChain ZETA | US$0,05061 | 0,66% | -0,97% | US$66.562.875 | US$3.099.680 | 1.315.270.833 ZETA |
| 303 |  TronBank TBK | US$0,4110 | -5,15% | 3,23% | US$65.410.043 | US$244.153 | 159.154.795 TBK |
| 304 |  XPR Network XPR | US$0,002312 | 1,82% | 3,32% | US$66.132.371 | US$1.472.763 | 28.598.622.792 XPR |
| 305 |  aelf ELF | US$0,07961 | 2,52% | 5,17% | US$65.209.210 | US$2.364.880 | 819.070.495 ELF |
| 306 |  SOON SOON | US$0,1489 | 0,05% | -6,27% | US$64.994.756 | US$3.088.525 | 436.518.777 SOON |
| 307 |  VVS Finance VVS | US$0,000001490 | 0,74% | 0,80% | US$64.880.441 | US$176.829 | 43.550.331.872.464 VVS |
| 308 |  KUB Coin KUB | US$0,9381 | -0,69% | -1,65% | US$64.704.618 | US$86.022,80 | 68.974.776 KUB |
| 309 |  Aztec AZTEC | US$0,02240 | -5,63% | 9,52% | US$64.508.291 | US$12.907.597 | 2.879.599.600 AZTEC |
| 310 |  Concordium CCD | US$0,005368 | 2,69% | -4,51% | US$64.356.655 | US$894.816 | 11.989.525.964 CCD |
| 311 |  Velo VELO | US$0,003675 | 2,82% | 6,44% | US$64.548.865 | US$2.099.963 | 17.563.876.115 VELO |
| 312 |  Sahara AI SAHARA | US$0,02234 | -1,63% | -11,05% | US$64.987.891 | US$17.151.779 | 2.909.166.667 SAHARA |
| 313 |  Astar ASTR | US$0,007482 | -0,81% | -0,38% | US$64.109.004 | US$3.079.408 | 8.568.011.820 ASTR |
| 314 |  Decentralized Social DESO | US$7,17 | 0,60% | 29,10% | US$63.671.426 | US$27.094,77 | 8.884.536 DESO |
| 315 |  Axelar AXL | US$0,05573 | -0,63% | 0,87% | US$63.235.161 | US$9.279.692 | 1.134.701.227 AXL |
| 316 |  Kava KAVA | US$0,05825 | -3,07% | 0,33% | US$63.075.805 | US$7.112.141 | 1.082.847.245 KAVA |
| 317 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$114,94 | 1,00% | 13,82% | US$62.835.973 | US$12.923.580 | 546.707 CRCLon |
| 318 |  Fidelity Digital Dollar FIDD | US$0,9997 | -0,01% | -0,01% | US$62.581.967 | US$24.797.131 | 62.601.060 FIDD |
| 319 |  Mog Coin MOG | US$0,0000001600 | -0,50% | 1,24% | US$62.527.264 | US$11.230.130 | 390.567.526.433.217 MOG |
| 320 |  Tagger TAG | US$0,0005700 | 29,72% | 26,54% | US$61.788.500 | US$11.474.096 | 108.404.572.594 TAG |
| 321 |  Matrixdock Gold XAUM | US$4.979,17 | -1,95% | -2,93% | US$61.430.318 | US$515.075 | 12.337 XAUM |
| 322 |  Alchemist AI ALCH | US$0,07250 | -3,43% | -7,04% | US$61.629.058 | US$8.171.816 | 850.000.000 ALCH |
| 323 |  Non-Playable Coin NPC | US$0,008099 | 0,03% | 2,90% | US$61.073.287 | US$3.907.030 | 7.540.437.405 NPC |
| 324 |  SP500 tokenized ETF (xStock) SPYX | US$664,26 | -0,75% | -1,44% | US$61.036.231 | US$3.616.099 | 91.886 SPYX |
| 325 |  BitDCA BDCA | US$0,7451 | 1,37% | 2,58% | US$61.083.566 | US$342.539 | 81.977.446 BDCA |
| 326 |  币安人生 币安人生 | US$0,06068 | -3,84% | -3,35% | US$60.681.003 | US$10.162.050 | 1.000.000.000 币安人生 |
| 327 |  Pythia PYTHIA | US$0,06095 | -0,23% | -0,74% | US$60.839.474 | US$1.250.795 | 998.160.854 PYTHIA |
| 328 |  Plume PLUME | US$0,01191 | 0,17% | 7,64% | US$61.003.307 | US$11.092.386 | 5.121.329.365 PLUME |
| 329 |  HashKey Platform Token HSK | US$0,1702 | 1,38% | -0,08% | US$58.706.111 | US$3.289.192 | 344.960.009 HSK |
| 330 |  MultiBank Group MBG | US$0,3256 | 6,51% | 4,11% | US$60.340.845 | US$5.631.646 | 185.320.432 MBG |
| 331 |  Tria TRIA | US$0,02771 | -17,34% | 26,92% | US$59.797.228 | US$20.964.730 | 2.157.670.000 TRIA |
| 332 |  Venus BUSD vBUSD | US$0,02231 | 0,03% | 0,01% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 333 |  SushiSwap SUSHI | US$0,2094 | 0,53% | 4,76% | US$60.072.151 | US$14.698.917 | 286.834.767 SUSHI |
| 334 |  Opinion OPN | US$0,3016 | -4,61% | -5,43% | US$59.867.219 | US$118.683.145 | 198.500.000 OPN |
| 335 |  Moca Network MOCA | US$0,01456 | 1,22% | -1,45% | US$59.612.966 | US$4.174.263 | 4.092.939.317 MOCA |
| 336 |  InitVerse INI | US$0,1084 | 3,71% | 0,38% | US$59.215.513 | US$1.506.309 | 546.335.842 INI |
| 337 |  Frax (prev. FXS) FRAX | US$0,6216 | -1,93% | 5,97% | US$59.147.021 | US$866.785 | 95.159.490 FRAX |
| 338 |  ChainOpera AI COAI | US$0,3124 | -2,70% | 1,32% | US$58.735.707 | US$5.225.585 | 188.000.098 COAI |
| 339 |  VeThor Token VTHO | US$0,0005890 | -0,05% | 1,98% | US$58.079.122 | US$1.963.472 | 98.610.766.373 VTHO |
| 340 |  RaveDAO RAVE | US$0,2423 | 0,32% | -17,56% | US$57.940.495 | US$59.457.488 | 239.172.222 RAVE |
| 341 |  Siacoin SC | US$0,001035 | -0,24% | -2,70% | US$57.994.139 | US$5.148.468 | 56.025.636.522 SC |
| 342 |  Circle tokenized stock (xStock) CRCLX | US$114,92 | 0,87% | 13,93% | US$57.757.444 | US$22.938.928 | 502.598 CRCLX |
| 343 |  Lumera Health LUR | US$3,80 | 0,97% | 6,05% | US$57.578.184 | US$34.350,95 | 15.170.537 LUR |
| 344 |  Numeraire NMR | US$7,68 | 0,97% | -1,04% | US$57.337.113 | US$5.903.497 | 7.467.401 NMR |
| 345 |  cat in a dogs world MEW | US$0,0006471 | 4,61% | 9,79% | US$57.518.277 | US$27.817.448 | 88.888.888.888 MEW |
| 346 |  Freysa FAI | US$0,006943 | 9,22% | -21,49% | US$56.858.215 | US$4.590.762 | 8.189.700.000 FAI |
| 347 |  Orca ORCA | US$0,9383 | 0,01% | 0,07% | US$56.447.114 | US$11.079.172 | 60.157.142 ORCA |
| 348 |  Waves WAVES | US$0,4591 | 0,17% | 0,02% | US$55.880.078 | US$3.284.228 | 121.725.460 WAVES |
| 349 |  Jelly-My-Jelly JELLYJELLY | US$0,05634 | 3,23% | -27,44% | US$56.340.191 | US$5.704.802 | 999.999.099 JELLYJELLY |
| 350 |  Everlyn AI LYN | US$0,2156 | -30,10% | -26,49% | US$55.108.125 | US$17.372.336 | 255.638.570 LYN |
Tabel di atas menampilkan halaman 7 dari total 173 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.