Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,008884 | -2,27% | -2,51% | US$4.246.874.656 | US$28.084.677 | 478.054.685.086 RAIN |
| 202 |  Falcon USD USDf | US$0,9981 | 0,08% | 0,08% | US$1.636.157.475 | US$969.256 | 1.639.327.575 USDf |
| 203 |  Ondo US Dollar Yield USDY | US$1,12 | 0,04% | -0,11% | US$1.313.869.213 | US$386.467 | 1.170.556.747 USDY |
| 204 |  Jupiter Perps LP JLP | US$3,81 | 0,89% | 3,06% | US$1.148.367.757 | US$19.879.807 | 301.034.415 JLP |
| 205 |  Beldex BDX | US$0,08081 | -0,81% | 1,52% | US$614.673.436 | US$12.525.120 | 7.606.191.758 BDX |
| 206 |  GHO GHO | US$0,9998 | -0,02% | 0,00% | US$583.894.816 | US$669.558 | 584.000.000 GHO |
| 207 |  Usual USD USD0 | US$0,9983 | -0,02% | -0,05% | US$570.136.290 | US$60.200,66 | 571.135.221 USD0 |
| 208 |  USDai USDAI | US$0,9999 | 0,02% | 0,00% | US$501.314.386 | - | 501.351.126 USDAI |
| 209 |  Fasttoken FTN | US$1,09 | 0,09% | -0,01% | US$475.211.926 | US$60.909,81 | 436.261.513 FTN |
| 210 |  siren SIREN | US$0,5789 | 3,85% | 20,73% | US$421.534.324 | US$35.770.468 | 728.213.819 SIREN |
| 211 |  Ducky DUCKY | US$0,0007112 | 0,56% | 4,04% | US$294.706.551 | US$735.014 | 414.400.864.566 DUCKY |
| 212 |  Peanut PEANUT | US$0,0007115 | 0,51% | 4,02% | US$291.333.873 | US$1.147.881 | 409.456.941.721 PEANUT |
| 213 |  Legacy Frax Dollar FRAX | US$0,9924 | 0,00% | 0,08% | US$273.834.582 | US$2.073.686 | 275.935.184 FRAX |
| 214 |  Ape and Pepe APEPE | US$0,000001100 | 1,14% | 2,23% | US$231.662.006 | US$23.948.904 | 210.000.000.000.000 APEPE |
| 215 |  Zeebu ZBU | US$0,4971 | -4,24% | 13,27% | US$205.632.629 | US$33.463,45 | 413.627.996 ZBU |
| 216 |  SwissBorg BORG | US$0,2018 | -0,59% | 5,06% | US$198.209.292 | US$633.849 | 982.252.443 BORG |
| 217 |  WeFi WFI | US$2,29 | -1,53% | 8,55% | US$185.259.701 | US$3.449.913 | 80.811.791 WFI |
| 218 |  SuperTrust SUT | US$0,9793 | 1,01% | 9,57% | US$184.511.081 | US$830.245 | 188.403.732 SUT |
| 219 |  ADI ADI | US$3,55 | 1,01% | 12,99% | US$181.362.668 | US$560.264 | 51.150.000 ADI |
| 220 |  Undeads Games UDS | US$1,82 | -1,05% | -3,07% | US$180.976.078 | US$507.310 | 99.268.919 UDS |
| 221 |  48 Club Token KOGE | US$48,00 | 0,00% | 0,01% | US$162.651.439 | US$67.563.432 | 3.388.228 KOGE |
| 222 |  Ultima ULTIMA | US$4.328,83 | -1,31% | -11,90% | US$161.937.381 | US$16.829.159 | 37.409 ULTIMA |
| 223 |  GUSD GUSD | US$0,9994 | 0,03% | 0,02% | US$149.349.428 | US$352.979 | 149.440.000 GUSD |
| 224 |  Ribbita by Virtuals TIBBIR | US$0,1487 | -8,50% | -7,64% | US$148.743.939 | US$7.686.392 | 1.000.000.000 TIBBIR |
| 225 |  AUSD AUSD | US$0,9998 | -0,04% | 0,00% | US$148.400.001 | US$39.998.865 | 148.429.924 AUSD |
| 226 |  Aster USDF USDF | US$0,9986 | -0,04% | 0,00% | US$133.604.965 | - | 133.789.631 USDF |
| 227 |  Ailey ALE | US$0,2688 | 0,08% | 0,57% | US$124.487.400 | US$149.982 | 463.125.000 ALE |
| 228 |  Frax USD FRXUSD | US$0,9998 | 0,00% | 0,01% | US$122.565.033 | US$7.394.726 | 122.587.861 FRXUSD |
| 229 |  GoМining GOMINING | US$0,2950 | 4,49% | -0,66% | US$119.567.467 | US$12.213.074 | 405.339.568 GOMINING |
| 230 |  SoSoValue SOSO | US$0,3850 | 5,32% | 6,96% | US$120.108.382 | US$3.496.732 | 312.001.548 SOSO |
| 231 |  Comedian BAN | US$0,1174 | 3,66% | -4,06% | US$117.389.364 | US$6.877.481 | 999.961.859 BAN |
| 232 |  Qubic QUBIC | US$0,0000008400 | -5,49% | 68,60% | US$113.955.763 | US$2.089.915 | 135.518.832.167.929 QUBIC |
| 233 |  Light LIGHT | US$0,1874 | 5,58% | 3,74% | US$111.456.938 | - | 594.796.279 LIGHT |
| 234 |  Banana For Scale BANANAS31 | US$0,01099 | 40,44% | 74,99% | US$109.887.534 | US$104.307.663 | 10.000.000.000 BANANAS31 |
| 235 |  Rollbit Coin RLB | US$0,06370 | -1,64% | -18,82% | US$110.404.133 | US$266.935 | 1.733.105.967 RLB |
| 236 |  Yooldo ESPORTS | US$0,3024 | 0,27% | 0,16% | US$109.482.586 | US$34.786.377 | 362.080.996 ESPORTS |
| 237 |  Keeta KTA | US$0,2134 | -0,96% | -10,07% | US$107.968.475 | US$3.277.222 | 505.999.239 KTA |
| 238 |  ViciCoin VCNT | US$17,42 | -0,42% | 3,98% | US$106.050.615 | US$1.184.452 | 6.089.112 VCNT |
| 239 |  Loaded Lions LION | US$0,003378 | 0,17% | -7,30% | US$104.186.489 | US$9.513.465 | 30.845.220.686 LION |
| 240 |  SLT SLT | US$12,22 | 0,39% | 3,00% | US$103.912.311 | US$110.391 | 8.500.000 SLT |
| 241 |  Pieverse PIEVERSE | US$0,5398 | 6,31% | 0,88% | US$103.661.701 | US$18.865.078 | 192.020.305 PIEVERSE |
| 242 |  MNEE MNEE | US$0,9996 | -0,06% | 0,04% | US$100.504.412 | US$139.791 | 100.544.580 MNEE |
| 243 |  StandX DUSD DUSD | US$0,9992 | -0,01% | 0,02% | US$100.285.276 | US$2.320.061 | 100.366.508 DUSD |
| 244 |  BitMart Token BMX | US$0,3067 | 1,69% | -2,82% | US$99.471.846 | US$9.582.125 | 324.281.616 BMX |
| 245 |  Smilek to the Bank SMILEK | US$0,00005001 | 0,03% | 0,03% | US$97.962.924 | US$380.564 | 1.958.901.062.006 SMILEK |
| 246 |  Shuffle SHFL | US$0,2379 | -0,66% | -11,90% | US$93.429.626 | US$1.004.100 | 392.716.029 SHFL |
| 247 |  Impossible Cloud Network ICNT | US$0,3654 | -0,89% | 15,51% | US$92.447.244 | US$6.295.355 | 253.006.129 ICNT |
| 248 |  EUR CoinVertible EURCV | US$1,14 | -0,90% | -1,67% | US$92.069.903 | US$8.810.471 | 80.690.568 EURCV |
| 249 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 0,00% | 0,02% | US$91.460.472 | US$80.128.922 | 91.454.089 USDon |
| 250 |  Zano ZANO | US$5,98 | -4,65% | -10,42% | US$89.685.646 | US$1.548.550 | 15.003.301 ZANO |
Tabel di atas menampilkan halaman 5 dari total 173 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.