Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gala GALA | US$0,003523 | 5,33% | 2,87% | US$167.148.218 | US$48.679.176 | 47.439.933.647 GALA |
| 152 |  MX Token MX | US$1,79 | -0,05% | -1,64% | US$164.567.713 | US$5.857.321 | 91.837.334 MX |
| 153 |  Raydium RAY | US$0,6105 | 0,47% | 3,88% | US$164.053.824 | US$21.426.619 | 268.700.018 RAY |
| 154 |  THORChain RUNE | US$0,4525 | 4,07% | 7,00% | US$158.873.406 | US$26.064.869 | 351.119.856 RUNE |
| 155 |  Fartcoin FARTCOIN | US$0,1586 | 1,52% | 0,56% | US$158.573.780 | US$42.347.396 | 999.998.256 FARTCOIN |
| 156 |  OriginTrail TRAC | US$0,3125 | -0,20% | -1,41% | US$156.268.828 | US$8.281.439 | 499.998.300 TRAC |
| 157 |  Sentient SENT | US$0,02134 | -1,52% | -9,26% | US$154.451.855 | US$26.245.574 | 7.237.878.887 SENT |
| 158 |  Berachain BERA | US$0,6623 | 10,59% | 25,27% | US$151.707.324 | US$67.676.966 | 229.075.987 BERA |
| 159 |  Basic Attention Token BAT | US$0,09780 | 0,16% | -0,70% | US$146.287.171 | US$11.115.542 | 1.495.724.657 BAT |
| 160 |  SafePal SFP | US$0,2804 | 1,39% | 5,72% | US$140.188.588 | US$3.289.531 | 500.000.000 SFP |
| 161 |  eCash XEC | US$0,000006990 | -0,55% | 2,03% | US$139.825.498 | US$4.203.982 | 20.000.635.922.580 XEC |
| 162 |  1inch 1INCH | US$0,09778 | 1,39% | 4,30% | US$137.346.323 | US$16.346.882 | 1.404.597.682 1INCH |
| 163 |  WEMIX WEMIX | US$0,2871 | -0,81% | 0,47% | US$132.732.932 | US$1.103.535 | 462.277.841 WEMIX |
| 164 |  CoW Protocol COW | US$0,2336 | -1,86% | -1,15% | US$130.988.997 | US$9.987.259 | 560.777.843 COW |
| 165 |  Golem GLM | US$0,1305 | 2,83% | 0,97% | US$130.525.209 | US$8.913.481 | 1.000.000.000 GLM |
| 166 |  Vaulta A | US$0,07879 | 2,11% | -0,18% | US$128.304.896 | US$15.956.090 | 1.628.413.937 A |
| 167 |  Akash Network AKT | US$0,4394 | 0,67% | 24,43% | US$127.343.124 | US$13.247.641 | 289.781.198 AKT |
| 168 |  Jito JTO | US$0,2828 | -0,90% | 8,43% | US$126.486.061 | US$14.589.569 | 447.195.213 JTO |
| 169 |  0G 0G | US$0,5871 | -0,26% | -4,17% | US$125.196.146 | US$17.833.480 | 213.243.998 0G |
| 170 |  Sonic S | US$0,04253 | -0,43% | 7,16% | US$122.473.489 | US$22.502.805 | 2.880.000.000 S |
| 171 |  MultiversX EGLD | US$4,14 | -0,26% | 0,30% | US$122.034.294 | US$7.308.221 | 29.506.679 EGLD |
| 172 |  EigenCloud EIGEN | US$0,1883 | -0,17% | 2,61% | US$121.417.486 | US$20.705.345 | 644.781.913 EIGEN |
| 173 |  Official Melania Meme MELANIA | US$0,1218 | 9,65% | 15,53% | US$121.837.959 | US$26.561.008 | 999.996.294 MELANIA |
| 174 |  Arweave AR | US$1,83 | -4,25% | 12,19% | US$119.838.766 | US$37.313.879 | 65.652.466 AR |
| 175 |  Seeker SKR | US$0,02229 | -2,86% | -4,05% | US$117.235.148 | US$9.769.002 | 5.258.913.966 SKR |
| 176 |  Amp AMP | US$0,001386 | -0,20% | -1,86% | US$116.801.809 | US$5.592.344 | 84.282.159.716 AMP |
| 177 |  Stargate Finance STG | US$0,1754 | -6,67% | 3,54% | US$115.937.537 | US$3.993.970 | 660.951.371 STG |
| 178 |  Livepeer LPT | US$2,28 | 0,41% | 0,74% | US$113.386.710 | US$14.038.009 | 49.688.955 LPT |
| 179 |  Aethir ATH | US$0,006000 | 1,41% | -7,55% | US$110.203.359 | US$15.530.719 | 18.367.688.543 ATH |
| 180 |  Synthetix SNX | US$0,3127 | -0,57% | -2,25% | US$107.725.318 | US$15.218.451 | 344.516.234 SNX |
| 181 |  Four FORM | US$0,2812 | -4,61% | 2,72% | US$107.397.562 | US$12.131.154 | 381.867.255 FORM |
| 182 |  Reserve Rights RSR | US$0,001710 | 0,78% | 7,82% | US$106.966.430 | US$9.096.393 | 62.553.174.091 RSR |
| 183 |  AWE AWE | US$0,05223 | -1,07% | 5,29% | US$101.449.780 | US$5.019.208 | 1.942.420.283 AWE |
| 184 |  Gas GAS | US$1,56 | 0,04% | -0,28% | US$101.231.637 | US$3.515.584 | 64.992.331 GAS |
| 185 |  Horizen ZEN | US$5,55 | 1,61% | 1,74% | US$99.171.379 | US$13.356.578 | 17.872.491 ZEN |
| 186 |  Beam BEAM | US$0,001996 | -2,12% | 3,06% | US$98.756.537 | US$7.612.816 | 49.466.004.168 BEAM |
| 187 |  YZY MONEY YZY | US$0,3255 | -0,01% | -0,73% | US$97.662.123 | US$457.082 | 299.999.475 YZY |
| 188 |  Audiera BEAT | US$0,4327 | 5,16% | 25,99% | US$97.045.715 | US$10.324.469 | 224.266.666 BEAT |
| 189 |  Cheems (cheems.pet) CHEEMS | US$0,0000005200 | 7,48% | 6,09% | US$96.775.412 | US$2.611.955 | 187.495.034.775.398 CHEEMS |
| 190 |  Qtum QTUM | US$0,9054 | 2,51% | 1,74% | US$95.961.736 | US$14.183.016 | 105.982.618 QTUM |
| 191 |  Wormhole W | US$0,01729 | -5,68% | -5,82% | US$95.643.111 | US$22.904.098 | 5.533.157.113 W |
| 192 |  Theta Fuel TFUEL | US$0,01300 | -0,10% | -3,03% | US$94.398.407 | US$2.228.465 | 7.259.709.923 TFUEL |
| 193 |  Oasis ROSE | US$0,01256 | -0,21% | 6,83% | US$94.837.082 | US$10.386.877 | 7.549.788.023 ROSE |
| 194 |  Grass GRASS | US$0,3863 | 4,03% | 39,23% | US$94.212.646 | US$18.137.871 | 243.905.091 GRASS |
| 195 |  FTX Token FTT | US$0,2783 | -0,76% | -1,58% | US$91.522.043 | US$2.796.453 | 328.895.104 FTT |
| 196 |  yearn.finance YFI | US$2.561,01 | 1,16% | -0,76% | US$91.536.995 | US$34.551.622 | 35.743 YFI |
| 197 |  Toshi TOSHI | US$0,0002200 | 5,48% | 7,84% | US$92.550.703 | US$28.918.182 | 420.670.242.937 TOSHI |
| 198 |  Kamino KMNO | US$0,02205 | 10,78% | 5,10% | US$91.232.366 | US$16.689.516 | 4.138.356.378 KMNO |
| 199 |  0x Protocol ZRX | US$0,1066 | 0,72% | 2,91% | US$90.435.425 | US$20.706.047 | 848.396.563 ZRX |
| 200 |  MYX Finance MYX | US$0,3180 | 1,25% | 2,87% | US$89.615.266 | US$12.840.579 | 281.841.424 MYX |
Tabel di atas menampilkan halaman 4 dari total 173 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.