Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  USDD USDD | US$1,00 | 0,02% | 0,04% | US$1.125.454.870 | US$6.742.045 | 1.125.287.461 USDD |
| 52 |  KuCoin Token KCS | US$8,01 | -0,34% | 2,85% | US$1.058.824.339 | US$2.847.142 | 132.155.022 KCS |
| 53 |  Worldcoin WLD | US$0,3572 | -0,50% | -8,07% | US$1.042.819.555 | US$154.728.886 | 2.919.142.044 WLD |
| 54 |  Polygon (prev. MATIC) POL | US$0,09538 | -3,56% | -3,13% | US$1.011.708.028 | US$86.294.436 | 10.607.104.928 POL |
| 55 |  United Stables U | US$1,0000 | 0,05% | -0,02% | US$1.004.859.947 | US$66.394.162 | 1.004.899.973 U |
| 56 |  Cosmos ATOM | US$1,86 | 1,22% | 2,83% | US$925.151.133 | US$49.389.394 | 497.559.260 ATOM |
| 57 |  Render RENDER | US$1,80 | 6,29% | 32,83% | US$931.286.327 | US$239.131.315 | 518.743.261 RENDER |
| 58 |  Ethena ENA | US$0,1086 | 1,99% | 3,77% | US$922.626.440 | US$127.300.554 | 8.492.187.500 ENA |
| 59 |  OFFICIAL TRUMP TRUMP | US$3,85 | 31,16% | 22,98% | US$895.252.660 | US$1.577.898.394 | 232.497.973 TRUMP |
| 60 |  Algorand ALGO | US$0,09400 | 5,58% | 11,36% | US$835.683.904 | US$65.901.356 | 8.889.908.546 ALGO |
| 61 |  Kaspa KAS | US$0,03048 | -0,38% | 1,14% | US$831.537.191 | US$15.874.372 | 27.278.852.998 KAS |
| 62 |  Midnight NIGHT | US$0,04909 | -0,48% | -17,21% | US$815.223.341 | US$176.866.287 | 16.607.399.401 NIGHT |
| 63 |  GateToken GT | US$7,05 | 0,33% | 1,12% | US$811.894.782 | US$3.036.942 | 115.180.573 GT |
| 64 |  Quant QNT | US$64,93 | 1,04% | -0,30% | US$783.911.308 | US$12.835.538 | 12.072.738 QNT |
| 65 |  Flare FLR | US$0,008781 | -1,23% | -1,15% | US$748.177.913 | US$5.365.403 | 85.208.137.451 FLR |
| 66 |  Morpho MORPHO | US$1,86 | -6,06% | 3,90% | US$750.550.911 | US$21.538.495 | 402.586.499 MORPHO |
| 67 |  Aptos APT | US$0,9353 | 1,87% | -2,17% | US$741.780.342 | US$122.114.470 | 793.051.710 APT |
| 68 |  Filecoin FIL | US$0,8697 | -1,05% | -10,99% | US$662.193.649 | US$119.627.686 | 761.426.605 FIL |
| 69 |  XDC Network XDC | US$0,03302 | 1,18% | -0,88% | US$658.340.556 | US$17.454.209 | 19.937.502.042 XDC |
| 70 |  Pump.fun PUMP | US$0,001976 | -5,77% | 6,44% | US$656.068.953 | US$128.422.723 | 332.096.631.123 PUMP |
| 71 |  VeChain VET | US$0,007229 | 0,60% | 1,79% | US$621.574.837 | US$24.111.285 | 85.985.041.177 VET |
| 72 |  Stable STABLE | US$0,02979 | 3,58% | 5,53% | US$620.897.877 | US$30.611.953 | 20.844.462.962 STABLE |
| 73 |  Arbitrum ARB | US$0,1027 | 1,69% | 2,80% | US$610.123.976 | US$91.737.151 | 5.939.074.958 ARB |
| 74 |  LayerZero ZRO | US$1,95 | -7,09% | 5,51% | US$593.051.110 | US$63.954.852 | 304.494.528 ZRO |
| 75 |  Nexo NEXO | US$0,9000 | -0,50% | 2,90% | US$581.507.500 | US$7.763.542 | 646.145.840 NEXO |
| 76 |  Jupiter JUP | US$0,1650 | 1,41% | -6,55% | US$577.142.813 | US$35.916.789 | 3.497.363.517 JUP |
| 77 |  Bonk BONK | US$0,000006140 | 0,86% | 4,72% | US$539.912.679 | US$102.050.327 | 87.994.758.436.450 BONK |
| 78 |  TrueUSD TUSD | US$0,9997 | 0,01% | 0,01% | US$494.377.342 | US$16.072.448 | 494.515.083 TUSD |
| 79 |  JUST JST | US$0,05443 | 2,22% | 11,43% | US$479.794.498 | US$27.708.625 | 8.815.108.090 JST |
| 80 |  Virtuals Protocol VIRTUAL | US$0,7203 | 0,35% | 4,26% | US$472.722.804 | US$120.262.082 | 656.301.970 VIRTUAL |
| 81 |  Decred DCR | US$26,79 | -0,28% | -7,41% | US$463.924.950 | US$3.620.671 | 17.320.142 DCR |
| 82 |  PancakeSwap CAKE | US$1,41 | 1,13% | 5,43% | US$465.441.711 | US$32.610.840 | 330.001.367 CAKE |
| 83 |  Stacks STX | US$0,2557 | -0,10% | -1,81% | US$463.949.502 | US$16.467.791 | 1.814.605.788 STX |
| 84 |  Pudgy Penguins PENGU | US$0,007267 | 0,66% | 6,35% | US$456.782.879 | US$135.990.887 | 62.860.396.090 PENGU |
| 85 |  EURC EURC | US$1,14 | -0,90% | -1,66% | US$446.940.189 | US$45.001.451 | 391.439.662 EURC |
| 86 |  Sei SEI | US$0,06643 | 1,25% | 0,27% | US$447.293.073 | US$61.614.164 | 6.733.333.333 SEI |
| 87 |  ether.fi ETHFI | US$0,5531 | -2,64% | 4,13% | US$411.559.034 | US$30.830.019 | 744.064.067 ETHFI |
| 88 |  Dash DASH | US$32,39 | -1,49% | -0,31% | US$408.851.111 | US$74.019.616 | 12.623.144 DASH |
| 89 |  Kite KITE | US$0,2293 | -7,51% | -11,12% | US$412.679.592 | US$179.884.265 | 1.800.000.000 KITE |
| 90 |  Tezos XTZ | US$0,3736 | 1,85% | 0,81% | US$402.899.670 | US$19.061.233 | 1.078.352.438 XTZ |
| 91 |  Artificial Superintelligence Alliance FET | US$0,1783 | 0,55% | 22,29% | US$402.962.287 | US$192.305.116 | 2.260.140.467 FET |
| 92 |  River RIVER | US$20,02 | 7,27% | 19,44% | US$392.477.436 | US$50.055.260 | 19.600.000 RIVER |
| 93 |  Chiliz CHZ | US$0,03802 | 1,90% | 4,41% | US$392.686.756 | US$56.249.117 | 10.327.614.602 CHZ |
| 94 |  DeXe DEXE | US$4,69 | 12,48% | 27,53% | US$392.818.697 | US$15.589.460 | 83.733.682 DEXE |
| 95 |  First Digital USD FDUSD | US$0,9998 | -0,02% | -0,01% | US$374.746.378 | US$515.162.714 | 374.832.589 FDUSD |
| 96 |  pippin PIPPIN | US$0,3604 | 1,70% | 2,12% | US$360.434.684 | US$21.595.185 | 999.996.253 PIPPIN |
| 97 |  Curve DAO Token CRV | US$0,2351 | -0,14% | -3,49% | US$346.475.657 | US$59.306.054 | 1.473.949.050 CRV |
| 98 |  Gnosis GNO | US$128,85 | 0,65% | 2,27% | US$340.069.910 | US$2.975.504 | 2.639.293 GNO |
| 99 |  Kaia KAIA | US$0,05397 | -1,36% | 2,33% | US$338.213.726 | US$9.997.617 | 6.266.556.341 KAIA |
| 100 |  Humanity Protocol H | US$0,1321 | -1,48% | -16,80% | US$332.316.155 | US$71.903.214 | 2.516.071.429 H |
Tabel di atas menampilkan halaman 2 dari total 173 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.