Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  AINFT NFT | US$0,0000003300 | -0,02% | -0,38% | US$331.224.495 | US$18.970.988 | 990.105.592.982.875 NFT |
| 102 |  Immutable IMX | US$0,1638 | -3,11% | 5,00% | US$325.840.014 | US$25.677.890 | 1.988.972.529 IMX |
| 103 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003300 | 0,40% | 0,08% | US$323.419.931 | US$9.802.019 | 987.037.885.840.675 BTT |
| 104 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01617 | 1,03% | 1,00% | US$310.690.767 | US$14.155.792 | 19.219.500.764 SUN |
| 105 |  Celestia TIA | US$0,3483 | 1,69% | 5,84% | US$310.403.355 | US$45.147.898 | 891.069.548 TIA |
| 106 |  Injective INJ | US$3,09 | 1,20% | 6,39% | US$308.705.978 | US$57.794.982 | 99.970.935 INJ |
| 107 |  Aerodrome Finance AERO | US$0,3304 | -2,63% | -0,99% | US$304.737.522 | US$12.084.918 | 922.452.473 AERO |
| 108 |  Bitcoin SV BSV | US$14,89 | 0,57% | 4,80% | US$297.815.102 | US$15.561.753 | 20.000.709 BSV |
| 109 |  Maple Finance SYRUP | US$0,2550 | 3,52% | 11,53% | US$295.634.164 | US$19.931.386 | 1.159.459.591 SYRUP |
| 110 |  Conflux CFX | US$0,05645 | 5,69% | 15,55% | US$293.050.607 | US$26.912.847 | 5.191.569.874 CFX |
| 111 |  Venice Token VVV | US$6,40 | 4,52% | 9,17% | US$286.072.839 | US$37.232.609 | 44.681.533 VVV |
| 112 |  SPX6900 SPX | US$0,3069 | -2,22% | -4,85% | US$285.717.882 | US$11.072.782 | 930.993.090 SPX |
| 113 |  FLOKI FLOKI | US$0,00003000 | -0,38% | 6,64% | US$286.154.374 | US$44.924.289 | 9.538.701.017.986 FLOKI |
| 114 |  JasmyCoin JASMY | US$0,005714 | -1,74% | 2,36% | US$282.548.569 | US$15.114.932 | 49.444.999.677 JASMY |
| 115 |  DoubleZero 2Z | US$0,08123 | 0,40% | 5,61% | US$281.983.885 | US$11.250.066 | 3.471.417.500 2Z |
| 116 |  Story IP | US$0,7937 | 0,15% | -5,63% | US$279.036.387 | US$43.351.065 | 351.565.620 IP |
| 117 |  Pyth Network PYTH | US$0,04816 | 1,08% | 1,12% | US$276.897.331 | US$14.516.041 | 5.749.982.328 PYTH |
| 118 |  Lighter LIT | US$1,10 | -4,58% | -3,40% | US$274.881.309 | US$37.926.798 | 250.000.000 LIT |
| 119 |  IOTA IOTA | US$0,06370 | 0,38% | -1,59% | US$274.383.135 | US$14.986.891 | 4.307.397.334 IOTA |
| 120 |  Optimism OP | US$0,1237 | 3,13% | 2,78% | US$262.056.592 | US$86.218.428 | 2.117.847.344 OP |
| 121 |  Lido DAO LDO | US$0,2984 | -0,27% | 0,35% | US$253.444.830 | US$44.369.873 | 849.264.459 LDO |
| 122 |  Lombard BARD | US$1,10 | -3,89% | -14,57% | US$247.242.342 | US$32.227.221 | 225.000.000 BARD |
| 123 |  The Sandbox SAND | US$0,08423 | 1,98% | 4,15% | US$247.449.022 | US$33.251.545 | 2.937.639.702 SAND |
| 124 |  Telcoin TEL | US$0,002494 | -1,65% | -3,72% | US$239.627.479 | US$1.355.454 | 96.074.246.575 TEL |
| 125 |  Monad MON | US$0,02192 | 3,38% | 0,83% | US$237.358.881 | US$48.277.489 | 10.830.583.396 MON |
| 126 |  Ethereum Name Service ENS | US$6,04 | 0,47% | 2,70% | US$231.940.328 | US$25.396.117 | 38.380.010 ENS |
| 127 |  Terra Classic LUNC | US$0,00004238 | 3,11% | -0,34% | US$231.545.119 | US$13.500.961 | 5.464.170.622.989 LUNC |
| 128 |  Starknet STRK | US$0,04066 | -1,45% | 5,07% | US$223.173.086 | US$35.867.716 | 5.488.301.918 STRK |
| 129 |  Trust Wallet Token TWT | US$0,5025 | 0,78% | 1,20% | US$215.987.629 | US$10.067.574 | 429.860.515 TWT |
| 130 |  Helium HNT | US$1,15 | 0,54% | -3,54% | US$215.097.726 | US$3.060.231 | 186.321.438 HNT |
| 131 |  AB AB | US$0,002169 | 0,88% | -9,10% | US$214.312.225 | US$4.743.637 | 98.823.661.261 AB |
| 132 |  Pendle PENDLE | US$1,28 | 1,20% | 5,04% | US$211.141.615 | US$34.805.907 | 165.558.747 PENDLE |
| 133 |  The Graph GRT | US$0,02680 | -3,50% | 4,34% | US$211.260.996 | US$52.428.035 | 7.884.297.202 GRT |
| 134 |  Convex Finance CVX | US$2,02 | -0,50% | -2,14% | US$200.752.710 | US$18.542.620 | 99.626.557 CVX |
| 135 |  Zebec Network ZBCN | US$0,002001 | -0,15% | -3,58% | US$198.118.329 | US$5.726.546 | 98.994.531.946 ZBCN |
| 136 |  Axie Infinity AXS | US$1,16 | 1,60% | 0,10% | US$195.828.838 | US$27.875.006 | 169.387.464 AXS |
| 137 |  Plasma XPL | US$0,1083 | 1,69% | 9,73% | US$194.983.311 | US$107.284.396 | 1.800.000.000 XPL |
| 138 |  Onyxcoin XCN | US$0,005012 | -2,69% | 4,96% | US$187.734.999 | US$8.403.157 | 37.454.863.953 XCN |
| 139 |  Compound COMP | US$18,54 | 3,70% | 6,41% | US$184.747.253 | US$68.513.179 | 9.966.349 COMP |
| 140 |  Neo NEO | US$2,61 | -0,81% | 2,60% | US$184.338.683 | US$11.714.562 | 70.538.831 NEO |
| 141 |  Decentraland MANA | US$0,09177 | -0,39% | -2,48% | US$182.248.060 | US$21.963.730 | 1.985.909.567 MANA |
| 142 |  Walrus WAL | US$0,08061 | 1,48% | 8,01% | US$180.760.544 | US$11.626.132 | 2.242.500.000 WAL |
| 143 |  Vision VSN | US$0,05097 | -0,33% | -0,44% | US$180.576.000 | US$12.104.189 | 3.543.019.208 VSN |
| 144 |  Fluid FLUID | US$2,26 | 1,64% | 3,49% | US$177.721.481 | US$2.803.233 | 78.532.544 FLUID |
| 145 |  Theta Network THETA | US$0,1778 | -0,51% | -5,22% | US$177.825.134 | US$7.505.301 | 1.000.000.000 THETA |
| 146 |  ZKsync ZK | US$0,01916 | -0,63% | 0,69% | US$177.171.900 | US$18.938.609 | 9.245.945.475 ZK |
| 147 |  BUILDon B | US$0,1750 | -2,95% | -18,43% | US$175.032.895 | US$4.106.966 | 1.000.000.000 B |
| 148 |  Falcon Finance FF | US$0,07422 | 0,49% | 0,07% | US$173.668.402 | US$68.609.633 | 2.340.000.000 FF |
| 149 |  DeepBook Protocol DEEP | US$0,03485 | -0,51% | 19,63% | US$171.438.815 | US$22.462.488 | 4.918.962.261 DEEP |
| 150 |  dogwifhat WIF | US$0,1678 | -1,23% | -11,23% | US$167.626.047 | US$97.055.085 | 998.839.288 WIF |
Tabel di atas menampilkan halaman 3 dari total 173 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.