Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FC Barcelona Fan Token BAR | US$0,5230 | 2,38% | 4,17% | US$12.223.453 | US$3.139.290 | 23.373.708 BAR |
| 852 |  MyNeighborAlice ALICE | US$0,1220 | 2,24% | 1,32% | US$12.226.232 | US$22.818.224 | 100.206.929 ALICE |
| 853 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 854 |  Argentine Football Association Fan Token ARG | US$0,7121 | -2,38% | 0,76% | US$12.077.088 | US$1.157.550 | 16.960.595 ARG |
| 855 |  Defigram DFG | US$1,20 | 0,01% | 0,03% | US$12.015.643 | - | 10.000.000 DFG |
| 856 |  Vultisig VULT | US$0,1848 | -17,98% | -16,16% | US$12.013.131 | US$162.091 | 65.011.840 VULT |
| 857 |  Enzyme MLN | US$3,66 | -5,27% | 15,56% | US$11.976.626 | US$3.383.506 | 3.276.456 MLN |
| 858 |  Roam ROAM | US$0,03497 | 0,88% | -23,57% | US$11.940.341 | US$1.419.897 | 341.484.216 ROAM |
| 859 |  Firo FIRO | US$0,6438 | -1,39% | -9,40% | US$11.821.184 | US$278.819 | 18.362.445 FIRO |
| 860 |  Gamestop tokenized stock (xStock) GMEX | US$23,67 | -3,03% | -2,55% | US$11.803.110 | US$92,04 | 498.653 GMEX |
| 861 |  Recall RECALL | US$0,04903 | 1,91% | 1,27% | US$11.813.587 | US$2.173.106 | 240.927.410 RECALL |
| 862 |  RIZE RIZE | US$0,005964 | -0,37% | -1,25% | US$11.768.227 | US$68.273,62 | 1.973.124.437 RIZE |
| 863 |  Augur REP | US$1,07 | 2,51% | 13,28% | US$11.723.172 | US$55.476,49 | 11.000.000 REP |
| 864 |  ResearchCoin RSC | US$0,09066 | 3,00% | 0,65% | US$11.745.369 | US$482.913 | 129.553.092 RSC |
| 865 |  ThunderCore TT | US$0,0008791 | -0,26% | 1,95% | US$11.723.999 | US$140.622 | 13.335.875.526 TT |
| 866 |  LimeWire LMWR | US$0,02545 | -3,75% | -2,56% | US$11.643.467 | US$740.109 | 457.486.009 LMWR |
| 867 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01164 | -3,43% | -5,25% | US$11.642.320 | US$684.394 | 1.000.000.000 KEKIUS |
| 868 |  Alien Worlds TLM | US$0,001776 | 4,84% | 7,26% | US$11.561.303 | US$30.443.820 | 6.510.978.664 TLM |
| 869 |  READY! READY | US$0,01158 | -0,44% | -3,10% | US$11.584.179 | US$96.045,63 | 1.000.000.000 READY |
| 870 |  Ark of Panda AOP | US$0,03306 | -0,15% | 18,19% | US$11.571.963 | US$883.297 | 349.999.998 AOP |
| 871 |  Goldfinch GFI | US$0,1340 | 0,17% | 1,09% | US$11.558.591 | US$176.459 | 86.252.293 GFI |
| 872 |  Konnect KCT | US$0,001569 | 4,10% | -28,02% | US$11.571.029 | US$301.151 | 7.375.000.040 KCT |
| 873 |  Vanar Chain VANRY | US$0,005002 | 0,02% | 2,09% | US$11.491.416 | US$95.802.049 | 2.297.370.559 VANRY |
| 874 |  Redbelly Network RBNT | US$0,004547 | -6,79% | -5,20% | US$11.442.077 | US$258.690 | 2.516.311.757 RBNT |
| 875 |  Hashflow HFT | US$0,01535 | -1,10% | -3,56% | US$11.482.926 | US$4.601.028 | 748.181.892 HFT |
| 876 |  Sleepless AI AI | US$0,02264 | -0,54% | 12,41% | US$11.433.512 | US$5.650.871 | 505.124.998 AI |
| 877 |  MARBLEX MBX | US$0,04038 | 0,28% | -3,49% | US$11.231.467 | US$475.298 | 278.136.864 MBX |
| 878 |  ANyONe Protocol ANYONE | US$0,1166 | 5,83% | -2,11% | US$11.366.350 | US$210.251 | 97.499.966 ANYONE |
| 879 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,41 | -0,01% | -0,18% | US$11.267.834 | US$56.533,06 | 100.238 TIPon |
| 880 |  Wilder World WILD | US$0,02274 | -1,62% | 1,53% | US$11.234.712 | US$225.302 | 494.122.483 WILD |
| 881 |  Ellipsis EPS | US$0,01547 | 1,40% | 4,54% | US$11.194.757 | - | 723.701.572 EPS |
| 882 |  Trusta.AI TA | US$0,04393 | 0,20% | 5,10% | US$11.181.223 | US$1.761.122 | 254.513.880 TA |
| 883 |  TAC Protocol TAC | US$0,004021 | 0,27% | 5,05% | US$11.101.643 | US$1.690.454 | 2.760.612.651 TAC |
| 884 |  Marvell tokenized stock (xStock) MRVLX | US$87,48 | -0,61% | -3,51% | US$11.124.798 | US$220,49 | 127.170 MRVLX |
| 885 |  BFG Token BFG | US$0,009876 | -0,69% | -2,49% | US$11.089.233 | US$534,31 | 1.122.808.916 BFG |
| 886 |  Klever Coin KLV | US$0,001246 | 2,13% | 4,12% | US$11.063.855 | US$239.574 | 8.880.780.407 KLV |
| 887 |  Automata Network ATA | US$0,01163 | -5,25% | 2,11% | US$11.006.789 | US$3.552.393 | 946.592.028 ATA |
| 888 |  Highstreet HIGH | US$0,1409 | -0,98% | 3,08% | US$11.044.566 | US$6.146.415 | 78.387.822 HIGH |
| 889 |  AS Roma Fan Token ASR | US$1,32 | -0,18% | -2,99% | US$11.007.668 | US$4.241.803 | 8.322.591 ASR |
| 890 |  NetX NETX | US$0,5251 | -0,85% | 0,18% | US$10.948.202 | US$226.230 | 20.851.421 NETX |
| 891 |  DODO DODO | US$0,01497 | -1,43% | 7,70% | US$10.865.741 | US$2.903.335 | 725.703.404 DODO |
| 892 |  AhaToken AHT | US$0,001496 | -1,38% | -0,72% | US$10.839.546 | US$81.635,95 | 7.247.207.388 AHT |
| 893 |  Open Loot OL | US$0,01386 | -0,07% | 8,53% | US$10.839.925 | US$1.710.092 | 781.958.824 OL |
| 894 |  SUPRA SUPRA | US$0,0004190 | -2,57% | -7,37% | US$10.733.059 | US$1.276.989 | 25.619.112.635 SUPRA |
| 895 |  Towns TOWNS | US$0,003816 | 3,42% | 9,80% | US$10.717.555 | US$6.741.456 | 2.808.642.252 TOWNS |
| 896 |  Assemble AI ASM | US$0,007131 | 0,63% | 3,15% | US$10.696.236 | US$2.685.345 | 1.500.000.000 ASM |
| 897 |  MyShell SHELL | US$0,03105 | 2,66% | 7,12% | US$10.689.112 | US$6.442.790 | 344.222.222 SHELL |
| 898 |  Vameon VON | US$0,00002138 | -0,82% | -0,07% | US$10.690.775 | US$202.786 | 500.000.000.000 VON |
| 899 |  ASD ASD | US$0,01616 | 0,82% | -4,13% | US$10.676.616 | US$839.246 | 660.615.274 ASD |
| 900 |  Kleros PNK | US$0,01165 | -1,10% | -0,69% | US$10.669.408 | US$38.454,66 | 915.528.222 PNK |
Tabel di atas menampilkan halaman 18 dari total 173 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.