Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AdEx ADX | US$0,07185 | -3,23% | 1,71% | US$10.626.158 | US$4.521.475 | 147.900.000 ADX |
| 902 |  Treehouse TREE | US$0,06799 | -2,01% | 1,73% | US$10.614.884 | US$7.401.662 | 156.122.449 TREE |
| 903 |  Minswap MIN | US$0,006048 | 0,72% | 1,74% | US$10.617.001 | US$147.387 | 1.755.425.366 MIN |
| 904 |  Chainbounty BOUNTY | US$0,02076 | -1,33% | 2,84% | US$10.679.020 | US$745.792 | 514.434.203 BOUNTY |
| 905 |  Solidus Ai Tech AITECH | US$0,005933 | -5,76% | 4,56% | US$10.585.851 | US$2.705.917 | 1.784.161.097 AITECH |
| 906 |  Balancer BAL | US$0,1516 | -1,30% | 0,79% | US$10.511.306 | US$1.951.803 | 69.324.087 BAL |
| 907 |  Hamster Kombat HMSTR | US$0,0001629 | 1,05% | 5,04% | US$10.486.706 | US$3.187.631 | 64.375.000.000 HMSTR |
| 908 |  Oracle tokenized stock (xStock) ORCLX | US$156,38 | -5,19% | 6,06% | US$10.435.346 | US$3.225,03 | 66.730 ORCLX |
| 909 |  Abey ABEY | US$0,01004 | -3,49% | -7,19% | US$10.387.886 | US$24.962,98 | 1.035.094.754 ABEY |
| 910 |  Gems GEMS | US$0,01731 | -3,15% | -13,08% | US$10.365.369 | US$334.807 | 598.865.211 GEMS |
| 911 |  Paris Saint-Germain Fan Token PSG | US$0,6973 | 2,50% | 1,38% | US$10.336.001 | US$2.376.721 | 14.823.475 PSG |
| 912 |  Bitcoin Gold BTG | US$0,6596 | 51,24% | -18,77% | US$11.552.328 | US$5.445,37 | 17.513.924 BTG |
| 913 |  Baby Shark Universe BSU | US$0,06106 | -0,33% | -25,36% | US$10.258.463 | US$876.668 | 168.000.000 BSU |
| 914 |  Boba Network BOBA | US$0,02069 | -0,43% | -12,60% | US$10.213.174 | US$604.369 | 493.580.902 BOBA |
| 915 |  Syscoin SYS | US$0,01180 | -0,88% | 6,99% | US$10.267.305 | US$618.046 | 870.060.126 SYS |
| 916 |  Beta Finance BETA | US$0,01024 | 1,79% | -4,13% | US$10.242.687 | US$938,64 | 1.000.000.000 BETA |
| 917 |  Bertram The Pomeranian BERT | US$0,01046 | 4,01% | -6,06% | US$10.116.120 | US$1.525.423 | 966.749.338 BERT |
| 918 |  Synapse SYN | US$0,04741 | 0,49% | 0,27% | US$10.098.092 | US$2.394.243 | 212.985.753 SYN |
| 919 |  APX APX | US$0,2283 | -0,56% | -0,04% | US$10.084.336 | - | 44.167.813 APX |
| 920 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$145,16 | -0,54% | -1,50% | US$10.056.340 | US$25,93 | 69.276 ITOTon |
| 921 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$96,75 | -2,19% | -2,75% | US$10.094.290 | US$223,80 | 104.333 EFAon |
| 922 |  BugsCoin BGSC | US$0,0009025 | 0,48% | 9,76% | US$10.001.408 | US$862.103 | 11.081.643.825 BGSC |
| 923 |  Nomina NOM | US$0,003438 | -1,49% | -2,94% | US$9.970.509 | US$35.053.130 | 2.900.000.000 NOM |
| 924 |  ANDY (ETH) ANDY | US$0,000009820 | 1,72% | 2,31% | US$9.823.723 | US$197.732 | 1.000.000.000.000 ANDY |
| 925 |  RAMP RAMP | US$0,02050 | 1,21% | 12,27% | US$9.796.657 | US$508,77 | 477.838.740 RAMP |
| 926 |  GYEN GYEN | US$0,004498 | -10,37% | -8,27% | US$9.441.188 | US$12.728,86 | 2.098.780.833 GYEN |
| 927 |  Apu Apustaja APU | US$0,00002895 | 5,09% | -1,45% | US$9.781.300 | US$457.034 | 337.890.410.186 APU |
| 928 |  S.S. Lazio Fan Token LAZIO | US$0,7413 | -1,16% | 7,50% | US$9.769.087 | US$1.340.442 | 13.178.919 LAZIO |
| 929 |  Bubblemaps BMT | US$0,01594 | -0,12% | 7,32% | US$9.756.166 | US$2.957.720 | 612.227.519 BMT |
| 930 |  OpenServ SERV | US$0,01296 | 2,62% | 0,69% | US$9.721.673 | US$1.689.783 | 750.000.000 SERV |
| 931 |  Hegic HEGIC | US$0,01377 | 1,81% | 0,53% | US$9.689.215 | US$14,48 | 703.727.349 HEGIC |
| 932 |  elizaOS ELIZAOS | US$0,001088 | -8,24% | -7,84% | US$9.639.785 | US$5.416.363 | 8.863.927.778 ELIZAOS |
| 933 |  GRIFFAIN GRIFFAIN | US$0,009598 | -3,77% | 12,19% | US$9.596.518 | US$1.696.155 | 999.881.120 GRIFFAIN |
| 934 |  Stader SD | US$0,1396 | 0,41% | 0,09% | US$9.561.530 | US$1.299.405 | 68.492.649 SD |
| 935 |  CREPE CREPE | US$0,00001647 | 0,62% | -6,88% | US$9.563.317 | US$495.934 | 580.811.272.464 CREPE |
| 936 |  Bluwhale BLUAI | US$0,007816 | 5,89% | 58,25% | US$9.598.294 | US$3.684.853 | 1.228.000.000 BLUAI |
| 937 |  Unitas UP | US$0,06320 | 0,00% | 0,00% | US$9.227.107 | US$40.020.708 | 146.000.000 UP |
| 938 |  Vow VOW | US$0,02663 | -4,21% | -4,55% | US$9.488.367 | US$77.959,30 | 356.285.269 VOW |
| 939 |  Atletico De Madrid Fan Token ATM | US$1,17 | 0,81% | -3,76% | US$9.523.078 | US$1.520.833 | 8.119.194 ATM |
| 940 |  哈基米 哈基米 | US$0,009497 | -5,59% | -19,68% | US$9.496.958 | US$2.501.189 | 1.000.000.000 哈基米 |
| 941 |  Bulla BULLA | US$0,009528 | 13,65% | -63,87% | US$9.528.369 | US$4.285.911 | 1.000.000.000 BULLA |
| 942 |  Test TST | US$0,01001 | -1,33% | 7,49% | US$9.436.191 | US$11.526.322 | 942.948.037 TST |
| 943 |  Grin GRIN | US$0,04187 | 3,96% | 1,40% | US$9.431.126 | US$16.072,27 | 225.232.800 GRIN |
| 944 |  DEXTools DEXT | US$0,1345 | 0,55% | -1,20% | US$9.409.263 | US$9.148,70 | 69.977.630 DEXT |
| 945 |  Alpine F1 Team Fan Token ALPINE | US$0,4416 | -0,15% | 5,44% | US$9.422.261 | US$5.396.566 | 21.335.459 ALPINE |
| 946 |  Solomon SOLO | US$0,7293 | 6,92% | 29,13% | US$9.407.674 | - | 12.899.971 SOLO |
| 947 |  Solar SXP | US$0,01392 | -15,52% | -42,89% | US$9.371.190 | US$31.639.684 | 673.393.199 SXP |
| 948 |  Lava Network LAVA | US$0,03541 | -0,97% | -24,70% | US$9.366.591 | US$335.663 | 264.506.471 LAVA |
| 949 |  Toko Token TKO | US$0,05532 | -0,37% | 2,47% | US$9.381.765 | US$1.151.779 | 169.595.507 TKO |
| 950 |  Nosana NOS | US$0,1936 | 5,71% | 16,11% | US$9.333.128 | US$340.981 | 48.197.665 NOS |
Tabel di atas menampilkan halaman 19 dari total 173 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.