Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8053 |  SmartMall SMT | US$0,1508 | -0,75% | -10,53% | - | - | - |
| 8054 |  Hoodog HOODOG | - | 10,75% | 23,53% | - | - | - |
| 8055 |  Andrea Von Speed ANDREA | US$0,00002392 | 1,77% | 3,92% | - | - | - |
| 8056 |  wechat doge 旺柴 | US$0,0001047 | 4,47% | -25,04% | - | US$1.689,35 | - |
| 8057 |  Tesla Dog DOGIMUS | US$0,0002729 | -1,69% | 92,88% | - | - | - |
| 8058 |  SuperGrok SUPERGROK | US$0,00003223 | 10,81% | -10,37% | - | - | - |
| 8059 |  Tesla TSLA | US$289,95 | 1,00% | 3,00% | - | - | - |
| 8060 |  Ricky The Raccoon RICKY | US$0,000003320 | 0,00% | -5,06% | - | - | - |
| 8061 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0002661 | 0,00% | 5,49% | - | - | - |
| 8062 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,51 | 0,81% | 1,78% | - | - | - |
| 8063 |  Original Bitcoin BC | US$0,0003321 | 2,58% | 4,92% | - | - | - |
| 8064 |  AiOShi Apple Companion AIOSHI | US$0,000003940 | 0,81% | -2,63% | - | - | - |
| 8065 |  ynUSD Max YNUSDX | US$1,05 | 0,00% | 0,06% | - | - | - |
| 8066 |  Sideliner Coin SIDELINER | US$0,000003680 | 3,89% | 1,23% | - | - | - |
| 8067 |  Tanuki TANUKI | US$0,00001471 | 4,64% | 43,02% | - | - | - |
| 8068 |  SynVision TWS | US$0,02257 | -0,08% | -2,72% | - | - | - |
| 8069 |  Mars the hippo MARS | US$0,00001554 | 0,98% | 44,18% | - | - | - |
| 8070 |  Baby Manyu BABYMANYU | - | 0,00% | 0,00% | - | - | - |
| 8071 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0003097 | 0,00% | 0,00% | - | - | - |
| 8072 |  PEPE ONE P1 | US$0,00001061 | 0,00% | -1,48% | - | - | - |
| 8073 |  Jeffrey Epstain EPSTAIN | US$0,000006030 | 9,65% | -4,29% | - | - | - |
| 8074 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0001600 | 0,00% | 1,91% | - | - | - |
| 8075 |  XRP 2.0 XRP2.0 | - | 2,31% | 3,41% | - | - | - |
| 8076 |  XAU9999 Meme XAU | - | 2,09% | 7,11% | - | - | - |
| 8077 |  Law Of Attraction v2 LOA | US$0,00001761 | 0,28% | 0,53% | - | - | - |
| 8078 |  Torus (torus.network) TORUS | US$0,09625 | 20,82% | 21,56% | - | - | - |
| 8079 |  AsetQu ASETQU | US$26,53 | -2,65% | -1,43% | - | - | - |
| 8080 |  airfryer coin AIRFRY | US$0,000004990 | 2,51% | 5,17% | - | - | - |
| 8081 |  GREEN GREEN | US$0,000004310 | 0,00% | -1,57% | - | - | - |
| 8082 |  Vooz Coin VOOZ | US$0,00006526 | 1,60% | -13,70% | - | - | - |
| 8083 |  Ethernity Chain ERN | US$0,02884 | 2,41% | 7,56% | - | - | - |
| 8084 |  Spurdo SPURDO | - | 0,00% | -3,71% | - | - | - |
| 8085 |  BLANC DAO BLC | US$0,1901 | -0,76% | -4,46% | - | - | - |
| 8086 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 24,89% | 30,67% | - | - | - |
| 8087 |  IMAGINE IMAGINE | US$0,00003196 | 13,94% | 16,69% | - | - | - |
| 8088 |  MAO MAO | US$0,00002040 | 18,38% | 35,53% | - | - | - |
| 8089 |  Cosmo COSMO | US$0,000008430 | 1,62% | -2,72% | - | - | - |
| 8090 |  Conscious CONSCIOUS | US$0,07458 | 0,01% | -44,32% | - | - | - |
| 8091 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0003132 | 0,00% | 774,45% | - | - | - |
| 8092 |  Oikos (New) OKS | US$0,1837 | 0,00% | 2,68% | - | - | - |
| 8093 |  BigStrategy Inc BSTR | US$0,00001528 | 0,00% | -1,16% | - | - | - |
| 8094 |  x1000club X1000 | US$0,00002206 | 0,00% | 0,04% | - | - | - |
| 8095 |  Anubhav Trainings ATS | US$0,00004875 | -0,51% | 0,08% | - | - | - |
| 8096 |  Ultracoin USDU | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8097 |  Grok Imagine IMAGINE | US$0,00001188 | 6,04% | -12,39% | - | - | - |
| 8098 |  TROLLGE TROLLGE | US$0,000006650 | 3,05% | 0,53% | - | - | - |
| 8099 |  SPX 6969 SPX6969 | US$0,00001333 | 3,06% | -12,46% | - | - | - |
| 8100 |  MatchAwards Platform Utility Token MAPU | US$0,6082 | 0,00% | -1,62% | - | - | - |
| 8101 |  Macro Millions MACRO | US$0,0003168 | -1,36% | -1,36% | - | - | - |
| 8102 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000005420 | 2,70% | 1,96% | - | - | - |
Tabel di atas menampilkan halaman 162 dari total 173 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.