Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7754 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001135 | 9,66% | 14,10% | - | - | - |
| 7755 |  Dickbutt DICKBUTT | US$0,000004650 | 0,09% | 5,08% | - | - | - |
| 7756 |  HadesAI by Virtuals HADES | US$0,00002654 | -7,24% | 3,04% | - | - | - |
| 7757 |  Syrax AI SYRAX | US$0,003334 | -3,00% | 4,25% | - | - | - |
| 7758 |  SETAI Agents SETAI | US$0,0003017 | 0,27% | 1,07% | - | - | - |
| 7759 |  AI Voice Agents AIVA | US$0,000008980 | -33,48% | 126,74% | - | - | - |
| 7760 |  DrPepe.ai BRYAN | - | 0,00% | 8,17% | - | - | - |
| 7761 |  Avarik Saga AVRK | US$0,0008636 | 1,48% | -1,11% | - | - | - |
| 7762 |  Tardi TARDI | US$0,0001856 | 0,00% | 13,23% | - | - | - |
| 7763 |  Oracle ORCL | US$0,001365 | -0,02% | 10,07% | - | - | - |
| 7764 |  ASSAI ASSAI | US$0,000007560 | -0,35% | 4,36% | - | - | - |
| 7765 |  Iona by Virtuals IONA | US$0,0003389 | -3,98% | 2,48% | - | - | - |
| 7766 |  0xsim by Virtuals SAGE | US$0,000006100 | -2,57% | 0,08% | - | - | - |
| 7767 |  AI ROCKET by Virtuals ROCKET | US$0,00005414 | -11,06% | -34,38% | - | - | - |
| 7768 |  Pandana PNDN | US$0,00003851 | 0,00% | -10,09% | - | - | - |
| 7769 |  Bonkers Meme Token BNKRS | US$0,00007701 | 0,00% | 41,59% | - | - | - |
| 7770 |  OpenAI Agent OPERATOR | - | 1,60% | 2,47% | - | - | - |
| 7771 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002419 | -3,57% | 2,78% | - | - | - |
| 7772 |  BCGame Coin BC | US$0,006923 | 0,20% | -1,41% | - | - | - |
| 7773 |  COQ AI COQAI | US$0,0001010 | -1,15% | -5,05% | - | - | - |
| 7774 |  The Css God by Virtuals WEBSIM | US$0,00008217 | -4,16% | 5,32% | - | - | - |
| 7775 |  H4CK Terminal by Virtuals H4CK | US$0,00007115 | -4,43% | 2,40% | - | - | - |
| 7776 |  Assimilate SIM | US$0,0002808 | -1,69% | 6,73% | - | - | - |
| 7777 |  WAI Combinator by Virtuals WAI | US$0,00006813 | -1,92% | -3,67% | - | - | - |
| 7778 |  Focai.fun FOCAI | US$0,00001737 | -1,82% | 8,34% | - | - | - |
| 7779 |  ATA by Virtuals ATA | US$0,00002770 | 0,00% | 3,13% | - | - | - |
| 7780 |  POM POM | US$0,0003825 | 1,32% | 4,73% | - | - | - |
| 7781 |  Sage Universe SAGE | US$0,0001598 | -12,08% | 182,73% | - | US$24.322,72 | - |
| 7782 |  NORA NORA | US$0,00001034 | 0,00% | 1,83% | - | - | - |
| 7783 |  Niggachain AI Layer 2 N2 | US$0,00003994 | -5,33% | 7,97% | - | - | - |
| 7784 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001450 | -3,44% | 4,82% | - | - | - |
| 7785 |  nomAI NOMAI | US$0,0001520 | -1,74% | 5,83% | - | - | - |
| 7786 |  Omnis Genesis by Virtuals OMNI | US$0,00002753 | -6,62% | -0,39% | - | - | - |
| 7787 |  Hunter by Virtuals DRPXBT | US$0,00003016 | -2,32% | 4,29% | - | - | - |
| 7788 |  Podflow AI by Virtuals POD | US$0,00004029 | -7,40% | 0,44% | - | - | - |
| 7789 |  Starship On Solana STSHIP | US$0,0000003000 | -2,13% | 1,99% | - | - | - |
| 7790 |  Based Monsta MONSTA | US$0,00002412 | -1,02% | -5,30% | - | - | - |
| 7791 |  Greenland GREENLAND | US$0,000006380 | -0,77% | 5,14% | - | - | - |
| 7792 |  DeFi Agents AI DEFAI | US$0,00001443 | 0,00% | 3,19% | - | - | - |
| 7793 |  1000x by Virtuals 1000X | US$0,001546 | -5,76% | 7,93% | - | - | - |
| 7794 |  SentAI SENTAI | US$0,00002858 | 0,00% | 3,99% | - | - | - |
| 7795 |  Bitcoin Kuwait BTCQ8 | US$0,000005800 | 0,00% | -5,62% | - | - | - |
| 7796 |  Feenix FEENIX | US$0,000006000 | -2,27% | 4,65% | - | - | - |
| 7797 |  Sui DePIN SUIDEPIN | US$0,00007639 | -11,78% | 41,17% | - | - | - |
| 7798 |  WOOF WOOF | US$0,00001708 | -1,65% | 4,80% | - | - | - |
| 7799 |  Sphere AI SPHERE | US$0,00001078 | -0,25% | 2,52% | - | - | - |
| 7800 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001363 | 0,00% | 4,09% | - | - | - |
| 7801 |  ideax IDX | US$0,001103 | -1,79% | 1,43% | - | - | - |
| 7802 |  IDRISS IDRISS | US$0,002626 | 3,01% | 4,81% | - | - | - |
| 7803 |  gAInz GNZ | US$0,000009920 | -8,13% | -3,65% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 173 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.