Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$71.214,63 | 0,35% | 5,86% | US$1.424.445.390.763 | US$22.283.546.496 | 20.002.146 BTC |
| 2 |  Ethereum ETH | US$2.097,09 | 0,22% | 6,48% | US$253.101.396.082 | US$10.073.411.269 | 120.691.917 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,02% | US$184.049.016.871 | US$48.681.733.597 | 184.032.318.236 USDT |
| 4 |  BNB BNB | US$657,83 | 0,30% | 6,09% | US$89.700.646.297 | US$1.300.376.753 | 136.358.064 BNB |
| 5 |  XRP XRP | US$1,41 | 0,60% | 3,75% | US$86.164.023.911 | US$1.200.364.136 | 61.227.832.454 XRP |
| 6 |  USDC USDC | US$0,9999 | -0,01% | 0,00% | US$79.179.972.472 | US$4.065.360.178 | 79.188.978.086 USDC |
| 7 |  Solana SOL | US$88,07 | -0,09% | 5,88% | US$50.309.089.100 | US$2.167.169.768 | 571.235.356 SOL |
| 8 |  TRON TRX | US$0,2981 | 1,60% | 4,04% | US$28.246.748.689 | US$498.367.625 | 94.749.061.968 TRX |
| 9 |  Dogecoin DOGE | US$0,09599 | 0,05% | 6,73% | US$14.726.087.087 | US$796.905.714 | 153.411.776.384 DOGE |
| 10 |  Hyperliquid HYPE | US$37,84 | 3,81% | 24,88% | US$9.733.343.416 | US$269.902.664 | 257.244.473 HYPE |
| 11 |  Cardano ADA | US$0,2634 | -0,85% | 3,44% | US$9.507.035.819 | US$378.198.218 | 36.087.496.075 ADA |
| 12 |  Bitcoin Cash BCH | US$467,65 | 1,51% | 3,94% | US$9.356.409.649 | US$216.146.911 | 20.007.422 BCH |
| 13 |  UNUS SED LEO LEO | US$9,07 | -0,01% | 0,06% | US$8.356.948.840 | US$633.135 | 921.124.407 LEO |
| 14 |  Monero XMR | US$355,41 | -0,86% | 3,31% | US$6.556.224.179 | US$101.602.627 | 18.446.744 XMR |
| 15 |  Chainlink LINK | US$9,16 | 0,81% | 5,37% | US$6.487.253.082 | US$439.216.529 | 708.099.970 LINK |
| 16 |  Ethena USDe USDe | US$1,00 | -0,01% | 0,09% | US$5.921.863.639 | US$54.918.349 | 5.921.266.702 USDe |
| 17 |  Canton CC | US$0,1513 | -0,87% | -0,89% | US$5.754.056.966 | US$9.411.183 | 38.040.139.799 CC |
| 18 |  Stellar XLM | US$0,1666 | 1,59% | 10,74% | US$5.499.256.054 | US$83.704.467 | 33.016.936.378 XLM |
| 19 |  Dai DAI | US$0,9998 | -0,01% | -0,01% | US$5.364.431.717 | US$221.192.678 | 5.365.382.703 DAI |
| 20 |  World Liberty Financial USD USD1 | US$0,9993 | 0,00% | -0,03% | US$4.580.905.445 | US$585.474.764 | 4.584.048.772 USD1 |
| 21 |  Litecoin LTC | US$55,00 | -0,55% | 2,68% | US$4.232.322.482 | US$240.195.212 | 76.950.214 LTC |
| 22 |  Avalanche AVAX | US$9,72 | 0,00% | 9,14% | US$4.197.134.671 | US$180.951.387 | 431.771.961 AVAX |
| 23 |  PayPal USD PYUSD | US$0,9997 | 0,01% | 0,02% | US$4.129.629.752 | US$32.934.852 | 4.130.893.285 PYUSD |
| 24 |  Hedera HBAR | US$0,09364 | -1,55% | -2,19% | US$4.055.145.123 | US$93.465.063 | 43.303.421.565 HBAR |
| 25 |  Sui SUI | US$1,00 | 0,56% | 11,88% | US$3.904.927.462 | US$285.199.441 | 3.899.984.688 SUI |
| 26 |  Zcash ZEC | US$213,23 | 2,52% | 8,02% | US$3.535.261.852 | US$267.537.819 | 16.579.483 ZEC |
| 27 |  Shiba Inu SHIB | US$0,000005880 | -0,99% | 10,36% | US$3.463.309.261 | US$75.807.187 | 589.243.707.503.597 SHIB |
| 28 |  Toncoin TON | US$1,30 | -0,90% | -1,62% | US$3.196.436.886 | US$79.883.570 | 2.457.133.454 TON |
| 29 |  Cronos CRO | US$0,07743 | 1,00% | 3,82% | US$3.182.804.541 | US$7.014.516 | 41.104.047.297 CRO |
| 30 |  World Liberty Financial WLFI | US$0,1044 | 0,35% | 8,58% | US$2.889.043.593 | US$74.786.119 | 27.661.772.455 WLFI |
| 31 |  Tether Gold XAUt | US$4.991,80 | -0,16% | -2,95% | US$2.818.363.582 | US$173.209.883 | 564.599 XAUt |
| 32 |  Bittensor TAO | US$249,29 | 5,44% | 42,10% | US$2.683.959.633 | US$260.666.523 | 10.766.360 TAO |
| 33 |  Mantle MNT | US$0,7973 | 11,52% | 18,27% | US$2.613.518.918 | US$110.182.787 | 3.277.944.056 MNT |
| 34 |  PAX Gold PAXG | US$5.021,23 | -0,16% | -2,95% | US$2.512.450.853 | US$106.888.953 | 500.365 PAXG |
| 35 |  Uniswap UNI | US$3,95 | -1,38% | 4,77% | US$2.500.862.237 | US$174.605.074 | 633.561.563 UNI |
| 36 |  Polkadot DOT | US$1,41 | -3,45% | -2,24% | US$2.367.040.530 | US$104.441.998 | 1.673.933.923 DOT |
| 37 |  OKB OKB | US$96,90 | 3,51% | -5,36% | US$2.034.976.739 | US$55.186.026 | 21.000.000 OKB |
| 38 |  Pi PI | US$0,2013 | -7,94% | -14,23% | US$1.948.680.354 | US$73.626.383 | 9.680.990.241 PI |
| 39 |  MemeCore M | US$1,52 | 0,45% | -1,21% | US$1.944.631.059 | US$7.562.904 | 1.278.805.539 M |
| 40 |  Aster ASTER | US$0,7143 | 2,20% | 3,32% | US$1.769.123.154 | US$97.844.459 | 2.476.688.844 ASTER |
| 41 |  Global Dollar USDG | US$1,00 | 0,00% | 0,01% | US$1.767.478.115 | US$11.812.895 | 1.767.418.666 USDG |
| 42 |  NEAR Protocol NEAR | US$1,33 | -0,91% | 9,19% | US$1.710.625.685 | US$112.146.018 | 1.290.186.562 NEAR |
| 43 |  Aave AAVE | US$111,21 | -0,98% | 2,25% | US$1.709.853.806 | US$248.736.230 | 15.374.590 AAVE |
| 44 |  Sky SKY | US$0,07275 | -7,78% | 1,15% | US$1.676.388.954 | US$20.772.723 | 23.041.827.693 SKY |
| 45 |  Ripple USD RLUSD | US$1,00 | 0,06% | 0,07% | US$1.553.602.567 | US$50.424.371 | 1.552.628.407 RLUSD |
| 46 |  Bitget Token BGB | US$2,17 | 0,54% | 0,12% | US$1.517.506.615 | US$10.796.901 | 699.976.307 BGB |
| 47 |  Internet Computer ICP | US$2,71 | 3,87% | 10,74% | US$1.490.194.324 | US$74.554.730 | 549.463.523 ICP |
| 48 |  Pepe PEPE | US$0,000003360 | -0,29% | 3,39% | US$1.388.909.111 | US$212.738.814 | 413.772.497.733.102 PEPE |
| 49 |  Ethereum Classic ETC | US$8,26 | -2,71% | 1,74% | US$1.287.278.363 | US$52.974.892 | 155.901.423 ETC |
| 50 |  Ondo ONDO | US$0,2627 | -0,17% | 5,59% | US$1.279.325.723 | US$30.993.933 | 4.869.330.647 ONDO |
Tabel di atas menampilkan halaman 1 dari total 173 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.