Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,009032 | 1,67% | 0,31% | US$4.317.806.428 | US$30.519.409 | 478.057.439.238 RAIN |
| 202 |  Falcon USD USDf | US$0,9973 | -0,08% | -0,03% | US$1.634.713.269 | US$445.953 | 1.639.140.918 USDf |
| 203 |  Ondo US Dollar Yield USDY | US$1,12 | -0,19% | 0,57% | US$1.311.395.993 | US$358.111 | 1.170.556.747 USDY |
| 204 |  Jupiter Perps LP JLP | US$3,81 | 0,00% | 4,13% | US$1.148.448.233 | US$4.185.068 | 301.059.161 JLP |
| 205 |  Beldex BDX | US$0,08160 | 0,97% | 2,55% | US$620.666.682 | US$11.303.857 | 7.606.223.827 BDX |
| 206 |  GHO GHO | US$0,9998 | 0,00% | -0,02% | US$583.888.751 | US$724.485 | 584.000.000 GHO |
| 207 |  Usual USD USD0 | US$0,9984 | 0,01% | -0,02% | US$570.210.658 | US$1.565,28 | 571.144.804 USD0 |
| 208 |  USDai USDAI | US$0,9999 | -0,01% | 0,00% | US$501.285.467 | US$3,18 | 501.351.126 USDAI |
| 209 |  Fasttoken FTN | US$1,09 | 0,03% | -0,22% | US$475.335.090 | US$63.596,81 | 436.261.513 FTN |
| 210 |  siren SIREN | US$0,5885 | 1,67% | 44,11% | US$428.589.005 | US$23.169.029 | 728.213.819 SIREN |
| 211 |  Ducky DUCKY | US$0,0007092 | -0,28% | 5,02% | US$293.872.576 | - | 414.400.864.566 DUCKY |
| 212 |  Peanut PEANUT | US$0,0007094 | -0,30% | 5,19% | US$290.452.320 | - | 409.456.941.721 PEANUT |
| 213 |  Legacy Frax Dollar FRAX | US$0,9928 | 0,05% | 0,07% | US$273.958.646 | US$200.509 | 275.935.184 FRAX |
| 214 |  Ape and Pepe APEPE | US$0,000001190 | 8,04% | 9,22% | US$250.277.347 | US$25.970.977 | 210.000.000.000.000 APEPE |
| 215 |  ETNA Network ETNA | US$16,79 | 3,00% | 36,00% | US$202.810.882 | US$180.890 | 12.079.542 ETNA |
| 216 |  Zeebu ZBU | US$0,4844 | -2,57% | -23,27% | US$200.344.359 | US$54.015,20 | 413.627.996 ZBU |
| 217 |  SwissBorg BORG | US$0,2025 | 0,34% | 6,47% | US$198.892.180 | US$227.738 | 982.252.443 BORG |
| 218 |  ADI ADI | US$3,83 | 8,14% | 24,59% | US$196.116.837 | US$2.091.425 | 51.150.000 ADI |
| 219 |  WeFi WFI | US$2,35 | 2,71% | 10,97% | US$190.390.293 | US$3.500.205 | 80.859.510 WFI |
| 220 |  SuperTrust SUT | US$0,9923 | 1,33% | 9,79% | US$186.959.516 | US$457.751 | 188.403.732 SUT |
| 221 |  Undeads Games UDS | US$1,83 | 0,32% | -3,21% | US$181.551.005 | US$513.089 | 99.268.919 UDS |
| 222 |  48 Club Token KOGE | US$48,01 | 0,01% | 0,02% | US$162.661.449 | US$91.883.966 | 3.388.228 KOGE |
| 223 |  Ultima ULTIMA | US$4.141,33 | -4,33% | -14,58% | US$154.923.034 | US$12.665.228 | 37.409 ULTIMA |
| 224 |  Ribbita by Virtuals TIBBIR | US$0,1542 | 3,65% | -3,26% | US$154.169.072 | US$6.880.960 | 1.000.000.000 TIBBIR |
| 225 |  GUSD GUSD | US$0,9992 | -0,02% | 0,01% | US$149.320.515 | US$125.473 | 149.440.000 GUSD |
| 226 |  AUSD AUSD | US$1,0000 | 0,02% | 0,02% | US$148.409.595 | US$30.114.388 | 148.410.636 AUSD |
| 227 |  Yooldo ESPORTS | US$0,3045 | 0,69% | -3,48% | US$139.430.710 | US$34.149.468 | 457.944.328 ESPORTS |
| 228 |  Aster USDF USDF | US$0,9986 | 0,00% | 0,01% | US$133.261.082 | US$64.112,66 | 133.448.796 USDF |
| 229 |  Ailey ALE | US$0,2686 | -0,09% | 0,57% | US$124.378.425 | US$126.905 | 463.125.000 ALE |
| 230 |  Frax USD FRXUSD | US$1,0000 | 0,02% | 0,04% | US$122.688.010 | US$348.395 | 122.690.918 FRXUSD |
| 231 |  SoSoValue SOSO | US$0,3862 | 0,33% | 7,31% | US$120.505.466 | US$3.250.468 | 312.001.548 SOSO |
| 232 |  GoМining GOMINING | US$0,2938 | -0,39% | -0,85% | US$119.098.457 | US$13.071.628 | 405.339.568 GOMINING |
| 233 |  Comedian BAN | US$0,1155 | -1,63% | -2,13% | US$115.481.475 | US$4.115.868 | 999.961.859 BAN |
| 234 |  Qubic QUBIC | US$0,0000008100 | -3,31% | 55,00% | US$110.178.552 | US$1.414.826 | 135.518.832.167.929 QUBIC |
| 235 |  Light LIGHT | US$0,1820 | -2,85% | 3,89% | US$108.270.685 | - | 594.742.882 LIGHT |
| 236 |  Shuffle SHFL | US$0,2698 | 13,41% | -5,84% | US$106.769.934 | US$2.275.470 | 395.726.581 SHFL |
| 237 |  Keeta KTA | US$0,2111 | -1,07% | -10,01% | US$106.816.811 | US$2.904.414 | 505.999.239 KTA |
| 238 |  ViciCoin VCNT | US$17,34 | -0,45% | 3,33% | US$105.577.550 | US$1.093.491 | 6.089.112 VCNT |
| 239 |  Rollbit Coin RLB | US$0,06084 | -4,49% | -20,81% | US$105.404.848 | US$611.878 | 1.732.376.696 RLB |
| 240 |  SLT SLT | US$12,13 | -0,74% | 2,97% | US$103.143.901 | US$91.116,91 | 8.500.000 SLT |
| 241 |  Loaded Lions LION | US$0,003332 | -1,36% | -6,47% | US$102.767.411 | US$13.893.237 | 30.845.220.686 LION |
| 242 |  MNEE MNEE | US$1,00 | 0,04% | 0,03% | US$100.549.313 | US$141.229 | 100.544.580 MNEE |
| 243 |  StandX DUSD DUSD | US$0,9992 | 0,00% | 0,03% | US$100.286.433 | US$480.695 | 100.368.798 DUSD |
| 244 |  Banana For Scale BANANAS31 | US$0,009765 | -11,13% | 38,22% | US$97.654.391 | US$134.048.432 | 10.000.000.000 BANANAS31 |
| 245 |  Smilek to the Bank SMILEK | US$0,00005001 | 0,00% | 0,03% | US$97.967.666 | US$160.746 | 1.958.901.062.006 SMILEK |
| 246 |  BitMart Token BMX | US$0,2998 | -2,26% | -4,80% | US$97.220.167 | US$8.516.306 | 324.281.616 BMX |
| 247 |  Pieverse PIEVERSE | US$0,4981 | -7,73% | -3,18% | US$95.650.662 | US$9.122.922 | 192.020.305 PIEVERSE |
| 248 |  Impossible Cloud Network ICNT | US$0,3699 | 1,22% | 17,83% | US$93.579.642 | US$6.484.277 | 253.006.129 ICNT |
| 249 |  EUR CoinVertible EURCV | US$1,14 | -0,06% | -1,66% | US$92.018.961 | US$2.807.370 | 80.690.568 EURCV |
| 250 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 0,00% | 0,02% | US$91.553.734 | US$33.332,32 | 91.543.483 USDon |
Tabel di atas menampilkan halaman 5 dari total 173 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.