Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Grass GRASS | US$0,3646 | -5,60% | 30,35% | US$88.939.075 | US$8.544.983 | 243.905.091 GRASS |
| 252 |  Tesla tokenized stock (xStock) TSLAX | US$390,09 | 0,00% | -1,02% | US$87.883.254 | US$3.198.272 | 225.288 TSLAX |
| 253 |  KAITO KAITO | US$0,3621 | 2,43% | 1,55% | US$87.417.056 | US$7.394.801 | 241.388.889 KAITO |
| 254 |  Verge XVG | US$0,005306 | 3,76% | 2,39% | US$87.664.192 | US$8.158.329 | 16.521.951.236 XVG |
| 255 |  Ravencoin RVN | US$0,005401 | -0,21% | -0,27% | US$87.141.972 | US$3.434.314 | 16.133.519.421 RVN |
| 256 |  Zano ZANO | US$5,79 | -3,19% | -8,51% | US$86.827.699 | US$1.171.982 | 15.003.301 ZANO |
| 257 |  Kamino KMNO | US$0,02098 | -4,83% | 5,40% | US$86.983.068 | US$5.921.731 | 4.145.890.626 KMNO |
| 258 |  UnifAI Network UAI | US$0,3573 | 0,96% | 3,02% | US$85.397.695 | US$7.252.329 | 239.000.000 UAI |
| 259 |  Core CORE | US$0,08013 | -0,77% | 1,01% | US$86.147.351 | US$4.828.198 | 1.075.091.717 CORE |
| 260 |  MetYa MY | US$0,08565 | 10,08% | -7,60% | US$84.502.498 | US$978.953 | 986.625.315 MY |
| 261 |  Dohrnii DHN | US$4,95 | -0,16% | -2,46% | US$84.451.558 | US$573.399 | 17.075.042 DHN |
| 262 |  Meteora MET | US$0,1643 | -3,35% | 2,51% | US$83.218.219 | US$9.713.262 | 506.624.505 MET |
| 263 |  AIOZ Network AIOZ | US$0,06600 | 1,04% | 1,75% | US$81.938.279 | US$2.159.536 | 1.241.455.815 AIOZ |
| 264 |  Creditcoin CTC | US$0,1556 | -0,33% | 3,10% | US$81.771.925 | US$1.380.717 | 525.658.812 CTC |
| 265 |  USDH USDH | US$1,00 | 0,02% | 0,01% | US$81.598.747 | US$6.974.131 | 81.589.448 USDH |
| 266 |  Dog (Bitcoin) DOG | US$0,0008123 | 0,71% | 8,08% | US$81.228.297 | US$1.053.827 | 100.000.000.000 DOG |
| 267 |  Zilliqa ZIL | US$0,004054 | -0,83% | -0,43% | US$80.874.577 | US$7.874.682 | 19.947.616.525 ZIL |
| 268 |  Unibase UB | US$0,03221 | 2,91% | -6,78% | US$80.516.485 | US$5.911.575 | 2.500.000.000 UB |
| 269 |  RealLink REAL | US$0,05864 | 0,66% | 8,78% | US$80.572.105 | US$4.557.756 | 1.374.041.752 REAL |
| 270 |  Kusama KSM | US$4,42 | -1,98% | 0,04% | US$79.015.861 | US$4.826.519 | 17.890.609 KSM |
| 271 |  Defi App HOME | US$0,02244 | -2,04% | -6,81% | US$77.217.021 | US$7.650.611 | 3.440.833.333 HOME |
| 272 |  lisUSD lisUSD | US$0,9996 | 0,09% | 0,15% | US$76.290.258 | US$7.260,22 | 76.319.380 lisUSD |
| 273 |  Mina MINA | US$0,06034 | 3,33% | 10,48% | US$77.106.612 | US$12.069.290 | 1.277.970.310 MINA |
| 274 |  Ronin RON | US$0,09840 | -1,63% | 13,99% | US$75.708.136 | US$3.232.736 | 769.401.679 RON |
| 275 |  Sign SIGN | US$0,04585 | -1,35% | -2,04% | US$75.190.320 | US$41.695.033 | 1.640.000.000 SIGN |
| 276 |  ZORA ZORA | US$0,01688 | -2,30% | -9,57% | US$75.438.228 | US$6.634.604 | 4.469.999.999 ZORA |
| 277 |  Flow FLOW | US$0,04483 | -10,81% | 6,89% | US$73.883.367 | US$40.477.197 | 1.648.000.578 FLOW |
| 278 |  World Mobile Token WMTX | US$0,08701 | 4,28% | 32,58% | US$74.000.710 | US$78.848.132 | 850.523.648 WMTX |
| 279 |  Baby Doge Coin BabyDoge | - | 0,82% | 12,79% | US$74.817.448 | US$3.207.368 | 178.126.944.751.338.016 BabyDoge |
| 280 |  SuperVerse SUPER | US$0,1172 | 1,05% | 5,02% | US$74.644.263 | US$4.398.089 | 637.162.626 SUPER |
| 281 |  Turbo TURBO | US$0,001071 | -6,23% | 20,00% | US$73.905.962 | US$31.494.229 | 69.000.000.000 TURBO |
| 282 |  NEXPACE NXPC | US$0,2894 | 0,20% | 5,07% | US$74.063.804 | US$7.170.292 | 255.928.724 NXPC |
| 283 |  Nervos Network CKB | US$0,001527 | -2,00% | 7,42% | US$73.899.585 | US$1.903.215 | 48.389.580.854 CKB |
| 284 |  Safe SAFE | US$0,1035 | -2,01% | 4,30% | US$73.882.428 | US$973.773 | 714.032.461 SAFE |
| 285 |  Movement MOVE | US$0,02096 | -0,81% | 0,68% | US$73.539.866 | US$13.431.769 | 3.508.333.333 MOVE |
| 286 |  Open Campus EDU | US$0,08776 | -2,59% | -9,55% | US$73.403.324 | US$5.393.111 | 836.375.099 EDU |
| 287 |  DigiByte DGB | US$0,004036 | -0,21% | -0,46% | US$73.418.233 | US$1.401.180 | 18.192.859.685 DGB |
| 288 |  Sahara AI SAHARA | US$0,02525 | 13,01% | 9,32% | US$73.442.448 | US$138.183.837 | 2.909.166.667 SAHARA |
| 289 |  Brett (Based) BRETT | US$0,007306 | -1,88% | 5,31% | US$73.062.716 | US$3.850.473 | 9.999.997.545 BRETT |
| 290 |  dYdX DYDX | US$0,08751 | -1,73% | 8,78% | US$72.618.303 | US$4.595.486 | 829.840.014 DYDX |
| 291 |  Holo HOT | US$0,0004131 | -0,65% | 5,79% | US$72.493.724 | US$3.763.213 | 175.477.767.658 HOT |
| 292 |  MANTRA MANTRA | US$0,01537 | -0,92% | -12,56% | US$73.517.938 | US$21.354.937 | 4.782.103.096 MANTRA |
| 293 |  ApeCoin APE | US$0,09595 | -1,10% | 1,51% | US$72.215.211 | US$15.652.685 | 752.651.515 APE |
| 294 |  Threshold T | US$0,006410 | -2,51% | 0,61% | US$71.500.691 | US$2.209.749 | 11.155.000.000 T |
| 295 |  ETHGas GWEI | US$0,04056 | -15,36% | -14,22% | US$70.974.793 | US$14.328.631 | 1.750.000.000 GWEI |
| 296 |  APES APES | US$0,07148 | -0,24% | 5,06% | US$71.475.204 | US$492.261 | 999.994.943 APES |
| 297 |  Centrifuge CFG | US$0,1215 | -1,69% | -20,29% | US$70.114.458 | US$1.572.188 | 577.038.746 CFG |
| 298 |  GMX GMX | US$6,68 | 0,46% | -0,74% | US$69.245.027 | US$4.044.562 | 10.369.037 GMX |
| 299 |  MindWaveDAO NILA | US$0,08201 | 0,91% | 0,02% | US$69.116.913 | US$299.593 | 842.766.177 NILA |
| 300 |  Nano XNO | US$0,5149 | -1,08% | -2,21% | US$68.604.849 | US$294.982 | 133.248.297 XNO |
Tabel di atas menampilkan halaman 6 dari total 173 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.