Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.446 Triliun Volume 24j: Rp 1.247 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 14/03/2026

Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451Dogelon Mars Dogelon Mars ELONUS$0,000000040000,28%5,69%US$39.163.198US$1.037.247998.584.274.670.059 ELON
452Irys Irys IRYSUS$0,017901,10%1,87%US$39.196.373US$3.809.1682.189.981.283 IRYS
453Ant.FUN Ant.FUN ANBUS$0,020550,42%2,29%US$38.820.643US$1.294.3151.888.660.395 ANB
454ICON ICON ICXUS$0,03553-3,88%2,61%US$38.868.579US$1.795.3271.093.898.335 ICX
455Verified Emeralds Verified Emeralds VEREMUS$15,50-1,19%-3,69%US$38.761.383US$3.075.5022.500.000 VEREM
456Pundi X (New) Pundi X (New) PUNDIXUS$0,1489-1,91%0,43%US$38.466.543US$1.104.340258.386.541 PUNDIX
457Notcoin Notcoin NOTUS$0,0003873-2,19%8,04%US$38.503.845US$7.337.99799.429.405.867 NOT
458KGeN KGeN KGENUS$0,1801-2,25%-17,34%US$38.025.132US$8.404.640211.082.541 KGEN
459Propy Propy PROUS$0,3792-0,14%7,71%US$37.921.687US$2.442.332100.000.000 PRO
460Ontology Ontology ONTUS$0,04053-3,40%1,19%US$37.869.033US$4.527.339934.260.568 ONT
461Frankencoin Frankencoin ZCHFUS$1,26-0,08%-1,74%US$37.456.115US$10.602,5929.612.580 ZCHF
462ApeX Protocol ApeX Protocol APEXUS$0,2718-0,61%-2,54%US$37.418.274US$2.006.619137.663.573 APEX
463APRO APRO ATUS$0,14882,16%-1,21%US$37.198.593US$4.888.203250.000.000 AT
464Memecoin Memecoin MEMEUS$0,00059350,20%7,18%US$37.116.263US$5.762.68562.538.692.348 MEME
465Snek Snek SNEKUS$0,0004973-2,91%-0,39%US$37.166.809US$1.212.85374.738.849.163 SNEK
466MVL MVL MVLUS$0,001331-0,34%-0,64%US$36.998.023US$121.60827.802.958.863 MVL
467EGL1 EGL1 EGL1US$0,03697-0,78%-0,91%US$36.966.566US$1.849.3871.000.000.000 EGL1
468Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) GLDXUS$460,62-0,10%-2,86%US$36.953.271US$358.37480.226 GLDX
469Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,03648-1,73%10,38%US$36.480.743US$734.9031.000.000.000 RIF
470Gravity (by Galxe) Gravity (by Galxe) GUS$0,0034471,78%6,10%US$36.538.609US$1.914.07210.599.000.000 G
471aPriori aPriori APRUS$0,174930,54%51,41%US$37.775.895US$12.136.227215.937.500 APR
472ConstitutionDAO ConstitutionDAO PEOPLEUS$0,007167-3,19%5,05%US$36.263.785US$8.609.6845.060.137.335 PEOPLE
473IOST IOST IOSTUS$0,001133-1,58%4,88%US$36.360.453US$3.802.74932.080.041.541 IOST
474PumpMeme PumpMeme PMUS$1,140,01%6,00%US$36.398.283US$156.89832.008.015 PM
475Powerledger Powerledger POWRUS$0,06383-0,88%4,63%US$36.264.891US$2.480.186568.136.210 POWR
476Katana Katana KATUS$0,015480,00%29,10%US$36.246.477-2.342.000.000 KAT
477Victoria VR Victoria VR VRUS$0,002154-0,97%-5,37%US$36.183.307US$808.91416.800.000.000 VR
478GoPlus Security GoPlus Security GPSUS$0,008406-2,57%-3,74%US$36.308.057US$4.885.1074.319.219.139 GPS
479Ampleforth Ampleforth AMPLUS$1,28-1,30%7,26%US$36.126.954US$9.964,1628.274.494 AMPL
480Babylon Babylon BABYUS$0,01273-4,33%12,38%US$36.089.596US$7.472.7542.835.036.620 BABY
481Mango Mango MNGOUS$0,032302,91%-2,64%US$36.092.826US$1.938,781.117.466.989 MNGO
482Useless Coin Useless Coin USELESSUS$0,036181,24%-5,83%US$36.149.771US$5.416.241999.087.726 USELESS
483Particle Network Particle Network PARTIUS$0,08020-0,18%-2,80%US$36.063.041US$7.261.002449.649.994 PARTI
484THENA THENA THEUS$0,2794-1,06%7,66%US$36.030.270US$4.861.548128.933.358 THE
485RateX RateX RTXUS$2,16-0,64%-5,01%US$35.912.426US$28.941.05516.660.000 RTX
486Locus Chain Locus Chain LOCUSUS$0,008849-4,53%-10,00%US$36.098.056US$175.1594.079.545.544 LOCUS
487Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) QQQXUS$594,620,12%-1,05%US$35.802.373US$1.660.57260.211 QQQX
488DEAPcoin DEAPcoin DEPUS$0,001194-0,10%-2,27%US$35.696.711US$186.97529.892.900.001 DEP
489SUPERFORTUNE SUPERFORTUNE GUAUS$0,28480,97%5,80%US$35.602.263US$1.265.126.293125.000.000 GUA
490Enjin Coin Enjin Coin ENJUS$0,01836-0,09%3,88%US$35.643.210US$5.802.6661.940.935.085 ENJ
491Harmony Harmony ONEUS$0,002393-1,68%3,31%US$35.587.521US$3.104.80014.874.473.911 ONE
492Celo Dollar Celo Dollar CUSDUS$1,000,03%0,07%US$35.560.926US$535.98535.554.166 CUSD
493UNIPOLY UNIPOLY UNPUS$0,16110,98%3,59%US$35.311.110US$313.335219.230.000 UNP
494Cyber Cyber CYBERUS$0,55660,18%9,04%US$35.723.014US$42.241.39164.181.500 CYBER
495Tokenlon Network Token Tokenlon Network Token LONUS$0,2853-0,58%2,66%US$35.219.993US$13.901,80123.465.083 LON
496AIHub AIHub AIHUS$30,375,54%53,28%US$35.528.711-1.170.000 AIH
497SwftCoin SwftCoin SWFTCUS$0,0034710,33%2,79%US$34.709.612US$689.40810.000.000.000 SWFTC
498GMT GMT GMTUS$0,01111-0,23%3,17%US$34.559.343US$92.190.9753.111.400.155 GMT
499iExec RLC iExec RLC RLCUS$0,3954-3,04%7,02%US$34.402.975US$2.519.79386.999.785 RLC
500WOO WOO WOOUS$0,01806-1,50%6,63%US$34.114.982US$2.038.7631.888.782.088 WOO

Tabel di atas menampilkan halaman 10 dari total 173 halaman. Menampilkan hasil dari 451 sampai 500.

10/173

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/03/2026 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan