Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Autonomi ANT | US$0,08972 | 1,97% | -3,28% | US$28.772.283 | US$230.090 | 320.703.564 ANT |
| 552 |  USDK USDK | US$1,01 | 0,54% | -0,84% | US$28.752.680 | - | 28.600.072 USDK |
| 553 |  Big Time BIGTIME | US$0,01350 | -2,05% | 3,95% | US$28.682.392 | US$5.386.850 | 2.124.067.294 BIGTIME |
| 554 |  PlaysOut PLAY | US$0,03273 | 1,29% | 56,13% | US$28.434.167 | US$8.161.130 | 868.791.667 PLAY |
| 555 |  Blast BLAST | US$0,0004840 | -1,37% | -2,93% | US$27.829.283 | US$1.257.232 | 57.496.491.246 BLAST |
| 556 |  Uquid Coin UQC | US$2,85 | 0,22% | 0,89% | US$28.467.342 | US$31.358,93 | 10.000.000 UQC |
| 557 |  SmarDex SDEX | US$0,002950 | -0,37% | -0,91% | US$28.424.934 | US$301.775 | 9.634.450.332 SDEX |
| 558 |  Stronghold SHx SHX | US$0,004893 | -2,61% | -3,07% | US$28.349.259 | US$500.614 | 5.793.905.044 SHX |
| 559 |  sUSD SUSD | US$0,8544 | 1,13% | 4,72% | US$28.337.466 | US$138.445 | 33.166.743 SUSD |
| 560 |  Giggle Fund GIGGLE | US$28,41 | -0,23% | 4,02% | US$28.216.493 | US$11.058.338 | 993.022 GIGGLE |
| 561 |  Zentry ZENT | US$0,003520 | 0,20% | -0,10% | US$28.191.517 | US$1.193.888 | 8.009.612.052 ZENT |
| 562 |  Xertra STRAX | US$0,01362 | -1,38% | -0,72% | US$28.175.437 | US$286.214 | 2.068.765.150 STRAX |
| 563 |  NYM NYM | US$0,03204 | 34,60% | 39,77% | US$26.579.323 | US$1.540.610 | 829.449.419 NYM |
| 564 |  MiL.k MLK | US$0,05206 | -0,57% | -0,66% | US$27.980.560 | US$198.449 | 537.505.159 MLK |
| 565 |  XPIN Network XPIN | US$0,001422 | -6,30% | -0,82% | US$27.648.857 | US$4.301.090 | 19.440.878.141 XPIN |
| 566 |  TerraClassicUSD USTC | US$0,004965 | -1,77% | 3,49% | US$27.703.525 | US$1.332.352 | 5.579.609.461 USTC |
| 567 |  Phala Network PHA | US$0,03315 | -5,78% | -8,26% | US$27.579.058 | US$31.562.729 | 831.946.408 PHA |
| 568 |  WAR WAR | US$0,02811 | -17,73% | -25,47% | US$28.105.998 | US$1.159.333 | 1.000.000.000 WAR |
| 569 |  Electronic USD eUSD | US$1,00 | 0,08% | -0,05% | US$27.504.298 | US$390.649 | 27.494.711 eUSD |
| 570 |  MicroStrategy tokenized stock (xStock) MSTRX | US$139,29 | 0,40% | 5,29% | US$27.453.272 | US$1.467.453 | 197.099 MSTRX |
| 571 |  Mey Network MEY | US$0,09647 | 4,20% | -0,56% | US$27.426.656 | US$984.985 | 284.309.283 MEY |
| 572 |  Illuvium ILV | US$4,00 | -0,81% | 15,30% | US$27.257.797 | US$6.615.015 | 6.807.230 ILV |
| 573 |  MetaMask USD mUSD | US$0,9999 | -0,01% | 0,01% | US$27.141.455 | US$5.544.650 | 27.143.246 mUSD |
| 574 |  tokenbot CLANKER | US$27,46 | 2,24% | 1,94% | US$27.085.909 | US$5.506.554 | 986.277 CLANKER |
| 575 |  QANplatform QANX | US$0,01515 | -3,62% | -2,94% | US$27.048.597 | US$334.489 | 1.785.600.755 QANX |
| 576 |  Kyber Network Crystal v2 KNC | US$0,1325 | -1,39% | 5,06% | US$26.991.510 | US$2.576.103 | 203.722.963 KNC |
| 577 |  Allora ALLO | US$0,1349 | 12,70% | 11,04% | US$27.040.781 | US$23.037.284 | 200.500.000 ALLO |
| 578 |  Shentu CTK | US$0,1709 | -0,72% | 6,07% | US$26.812.034 | US$1.655.152 | 156.874.963 CTK |
| 579 |  Definitive EDGE | US$0,1305 | -1,94% | -8,73% | US$26.528.413 | US$3.662.147 | 203.299.680 EDGE |
| 580 |  Aergo AERGO | US$0,05422 | -0,84% | 0,48% | US$26.566.034 | US$1.199.030 | 489.999.996 AERGO |
| 581 |  Ontology Gas ONG | US$0,05925 | -0,78% | -0,60% | US$26.455.218 | US$1.576.672 | 446.473.902 ONG |
| 582 |  Enso ENSO | US$1,30 | -4,88% | 6,30% | US$26.831.383 | US$71.340.258 | 20.590.000 ENSO |
| 583 |  Power Protocol POWER | US$0,1255 | -2,21% | 9,26% | US$26.363.786 | US$6.318.505 | 210.000.000 POWER |
| 584 |  Ergo ERG | US$0,3168 | -2,02% | -0,74% | US$26.288.506 | US$159.330 | 82.980.306 ERG |
| 585 |  KernelDAO KERNEL | US$0,09157 | -2,62% | 21,70% | US$26.218.029 | US$8.131.446 | 286.308.020 KERNEL |
| 586 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$594,97 | 0,04% | -0,62% | US$26.047.083 | US$3.245.272 | 43.779 QQQon |
| 587 |  GameBuild GAME | US$0,001374 | -0,35% | 2,04% | US$25.939.715 | US$700.570 | 18.884.924.500 GAME |
| 588 |  Animecoin ANIME | US$0,004678 | 0,49% | 3,82% | US$25.907.592 | US$5.437.025 | 5.538.604.656 ANIME |
| 589 |  SATS (Ordinals) SATS | US$0,00000001000 | 0,72% | 15,60% | US$25.806.148 | US$6.271.076 | 2.100.000.000.000.000 SATS |
| 590 |  Resolv RESOLV | US$0,06891 | -16,99% | -18,71% | US$25.559.268 | US$43.898.717 | 370.934.328 RESOLV |
| 591 |  Osmosis OSMO | US$0,03340 | -0,75% | 1,44% | US$25.587.297 | US$1.392.851 | 766.054.140 OSMO |
| 592 |  Secret SCRT | US$0,07671 | -2,41% | 1,96% | US$25.676.274 | US$2.162.187 | 334.697.875 SCRT |
| 593 |  aixbt AIXBT | US$0,02558 | -3,32% | 6,10% | US$25.555.430 | US$12.324.220 | 998.914.867 AIXBT |
| 594 |  Tradoor TRADOOR | US$1,78 | 0,76% | 9,50% | US$25.474.780 | US$2.542.514 | 14.349.000 TRADOOR |
| 595 |  Arkham ARKM | US$0,1139 | -0,08% | 13,27% | US$25.633.737 | US$25.282.834 | 225.100.000 ARKM |
| 596 |  Doodles DOOD | US$0,003359 | 4,48% | 13,78% | US$26.201.155 | US$51.093.060 | 7.800.000.000 DOOD |
| 597 |  GUNZ GUN | US$0,01540 | -2,84% | -19,68% | US$25.289.598 | US$10.103.397 | 1.642.416.667 GUN |
| 598 |  Space and Time SXT | US$0,01807 | 1,76% | 4,25% | US$25.292.557 | US$7.256.439 | 1.400.000.000 SXT |
| 599 |  Metal DAO MTL | US$0,2827 | 0,99% | 6,53% | US$25.205.199 | US$845.519 | 89.153.205 MTL |
| 600 |  Tether Gold Tokens XAUT0 | US$4.982,02 | -0,50% | -3,30% | US$25.260.648 | US$593.476 | 5.070 XAUT0 |
Tabel di atas menampilkan halaman 12 dari total 173 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.