Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sapien SAPIEN | US$0,07581 | -1,03% | 2,61% | US$18.953.615 | US$3.440.430 | 250.000.000 SAPIEN |
| 702 |  Anoma XAN | US$0,007547 | 12,64% | 19,81% | US$18.867.317 | US$3.569.117 | 2.500.000.000 XAN |
| 703 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,63 | -0,08% | -2,28% | US$18.779.245 | US$1.091.773 | 211.877 TLTon |
| 704 |  Titan's Tap TIT | US$0,0006110 | 0,14% | 21,23% | US$18.749.588 | US$47.964,41 | 30.688.322.970 TIT |
| 705 |  Capybobo PYBOBO | US$0,0007783 | -3,19% | -3,20% | US$18.591.263 | US$6.305.211 | 23.887.500.000 PYBOBO |
| 706 |  COINDEPO COINDEPO | US$0,07435 | 0,10% | -0,55% | US$18.612.312 | US$1.586.952 | 250.318.836 COINDEPO |
| 707 |  Palantir tokenized stock (xStock) PLTRX | US$156,39 | 0,00% | -0,17% | US$18.594.771 | US$2,01 | 118.900 PLTRX |
| 708 |  Torch of Liberty LIBERTY | US$0,01847 | 5,70% | 8,19% | US$18.466.792 | US$367.171 | 1.000.000.000 LIBERTY |
| 709 |  Goatseus Maximus GOAT | US$0,01851 | -0,79% | 0,37% | US$18.505.531 | US$3.649.543 | 999.983.159 GOAT |
| 710 |  Gigachad GIGA | US$0,001975 | 1,39% | 0,40% | US$18.368.831 | US$729.116 | 9.302.411.888 GIGA |
| 711 |  Nockchain NOCK | US$0,009530 | -2,26% | -0,68% | US$18.289.322 | US$458.680 | 1.919.188.992 NOCK |
| 712 |  MAX Exchange Token MAX | US$0,2800 | -0,15% | -0,29% | US$18.319.471 | US$11.943,65 | 65.431.156 MAX |
| 713 |  Vine Coin VINE | US$0,01829 | 0,99% | 9,92% | US$18.290.395 | US$2.030.002 | 999.994.104 VINE |
| 714 |  Symbol XYM | US$0,002875 | 0,14% | 4,75% | US$18.273.606 | US$134.635 | 6.356.910.943 XYM |
| 715 |  STBL STBL | US$0,03561 | 1,48% | 3,00% | US$17.807.184 | US$3.300.325 | 500.000.000 STBL |
| 716 |  Orchid OXT | US$0,01786 | 2,43% | 14,25% | US$17.807.681 | US$3.510.627 | 997.214.634 OXT |
| 717 |  Solend SLND | US$0,1788 | 0,24% | 0,68% | US$17.880.202 | US$86,28 | 100.000.000 SLND |
| 718 |  Catizen CATI | US$0,04374 | 1,71% | 14,16% | US$17.708.453 | US$5.480.459 | 404.822.291 CATI |
| 719 |  Hivemapper HONEY | US$0,003096 | -0,58% | -3,50% | US$17.733.250 | US$606.246 | 5.728.206.652 HONEY |
| 720 |  Osaka Protocol OSAK | US$0,00000002000 | -4,65% | 9,65% | US$17.715.462 | US$9.620,83 | 750.869.738.630.302 OSAK |
| 721 |  MovieBloc MBL | US$0,0009178 | -0,35% | 2,90% | US$17.651.170 | US$2.022.240 | 19.231.887.214 MBL |
| 722 |  Checkmate CHECK | US$0,05672 | 1,13% | 3,57% | US$17.632.569 | US$21.227.051 | 310.862.403 CHECK |
| 723 |  Braintrust BTRST | US$0,07249 | -1,71% | -6,49% | US$17.496.101 | US$34.362,13 | 241.347.782 BTRST |
| 724 |  FLock.io FLOCK | US$0,05553 | -0,92% | -2,25% | US$17.401.586 | US$2.018.401 | 313.373.393 FLOCK |
| 725 |  Metaplex MPLX | US$0,03307 | 1,46% | 8,05% | US$17.318.324 | US$995.117 | 523.734.119 MPLX |
| 726 |  Eclipse ES | US$0,1307 | 2,02% | -1,90% | US$17.337.612 | US$2.023.403 | 132.647.860 ES |
| 727 |  Sophon SOPH | US$0,008688 | 1,85% | 3,27% | US$17.375.126 | US$7.747.318 | 2.000.000.000 SOPH |
| 728 |  zkPass ZKP | US$0,08475 | 0,03% | -6,27% | US$17.091.407 | US$4.635.265 | 201.666.667 ZKP |
| 729 |  Ponke PONKE | US$0,03090 | -10,78% | 8,17% | US$17.163.998 | US$3.650.938 | 555.544.226 PONKE |
| 730 |  Railgun RAIL | US$1,24 | 0,52% | 5,91% | US$17.134.780 | US$343.004 | 13.784.313 RAIL |
| 731 |  Dymension DYM | US$0,03523 | -1,49% | 0,50% | US$17.040.863 | US$2.912.832 | 483.647.382 DYM |
| 732 |  Worldwide USD WUSD | US$0,9998 | 0,02% | 0,10% | US$16.960.457 | US$238.974 | 16.963.668 WUSD |
| 733 |  Initia INIT | US$0,09196 | 8,84% | 7,22% | US$16.907.546 | US$17.461.854 | 183.861.319 INIT |
| 734 |  Wayfinder PROMPT | US$0,04171 | 0,56% | -2,18% | US$16.946.406 | US$3.495.652 | 406.280.340 PROMPT |
| 735 |  Banana Gun BANANA | US$4,18 | -3,51% | -12,20% | US$16.731.572 | US$6.000.183 | 4.007.293 BANANA |
| 736 |  B3 (Base) B3 | US$0,0003754 | -3,23% | 9,81% | US$16.838.407 | US$1.311.296 | 44.856.041.667 B3 |
| 737 |  Xphere XP | US$0,006457 | 5,05% | 1,96% | US$16.710.289 | US$669.250 | 2.588.019.130 XP |
| 738 |  IAGON IAG | US$0,04481 | 1,87% | 5,18% | US$16.849.951 | US$48.995,64 | 376.020.434 IAG |
| 739 |  Origin Protocol OGN | US$0,02503 | -1,94% | 30,52% | US$16.687.525 | US$10.168.129 | 666.628.627 OGN |
| 740 |  ROGin AI ROG | US$0,2489 | 0,00% | 0,02% | US$16.676.159 | US$39.024,99 | 66.989.874 ROG |
| 741 |  龙虾 (Lobster) 龙虾 | US$0,01674 | -4,13% | 680,17% | US$16.739.151 | US$20.363.879 | 1.000.000.000 龙虾 |
| 742 |  HeyElsa ELSA | US$0,07254 | -1,01% | 0,34% | US$16.609.907 | US$3.795.681 | 228.980.000 ELSA |
| 743 |  QIE Blockchain QIE | US$0,1968 | 2,40% | 2,38% | US$16.604.186 | US$215.242 | 84.369.093 QIE |
| 744 |  Degen DEGEN | US$0,0007516 | 1,96% | 11,20% | US$16.517.424 | US$1.082.538 | 21.976.187.227 DEGEN |
| 745 |  ArcBlock ABT | US$0,1667 | -4,41% | 1,25% | US$16.432.111 | US$95.423,30 | 98.554.305 ABT |
| 746 |  JOE JOE | US$0,04052 | -0,52% | 12,10% | US$16.354.507 | US$1.510.680 | 403.574.248 JOE |
| 747 |  Metadium META | US$0,009505 | 0,04% | -0,54% | US$16.458.923 | US$72.631,96 | 1.731.608.720 META |
| 748 |  OPEN tokenized stock (xStock) OPENX | US$4,90 | 0,00% | -4,85% | US$16.278.000 | US$9,34 | 3.322.041 OPENX |
| 749 |  PAAL AI PAAL | US$0,01629 | 1,31% | -0,21% | US$16.272.750 | US$818.881 | 998.839.623 PAAL |
| 750 |  DORA DORA | US$0,01639 | 0,10% | -2,64% | US$16.222.626 | US$194.708 | 990.085.589 DORA |
Tabel di atas menampilkan halaman 15 dari total 173 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.