Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Radworks RAD | US$0,2375 | -0,40% | 1,74% | US$14.028.164 | US$6.129.343 | 59.075.979 RAD |
| 802 |  FirmaChain FCT | US$0,01236 | -1,54% | 2,80% | US$14.012.014 | US$2.110.889 | 1.134.106.317 FCT |
| 803 |  CZ's Dog BROCCOLI | US$0,01436 | -6,00% | 12,30% | US$13.914.996 | US$7.792.156 | 969.037.226 BROCCOLI |
| 804 |  Tesla Tokenized Stock (Ondo) TSLAon | US$389,81 | -0,11% | -1,36% | US$13.840.060 | US$1.813.316 | 35.505 TSLAon |
| 805 |  BOB (Build on Bitcoin) BOB | US$0,006246 | 1,03% | 5,22% | US$13.866.068 | US$3.571.553 | 2.220.000.000 BOB |
| 806 |  DeAgentAI AIA | US$0,08642 | -4,84% | 18,34% | US$13.724.616 | US$3.001.103 | 158.820.750 AIA |
| 807 |  Namecoin NMC | US$0,9331 | -0,12% | -0,37% | US$13.750.404 | US$6.906,90 | 14.736.400 NMC |
| 808 |  Cookie DAO COOKIE | US$0,01945 | 0,71% | 3,07% | US$13.711.031 | US$2.162.922 | 705.027.196 COOKIE |
| 809 |  TROLL (SOL) TROLL | US$0,01373 | 0,72% | -2,74% | US$13.714.368 | US$900.385 | 998.885.280 TROLL |
| 810 |  Helium Mobile MOBILE | US$0,0001547 | 0,21% | -1,18% | US$13.815.260 | US$160.758 | 89.280.000.000 MOBILE |
| 811 |  Fusionist ACE | US$0,1473 | -0,97% | 4,92% | US$13.687.591 | US$5.290.185 | 92.921.972 ACE |
| 812 |  XSGD XSGD | US$0,7792 | -0,06% | -0,47% | US$13.622.456 | US$32.305,72 | 17.481.718 XSGD |
| 813 |  StablR Euro EURR | US$1,15 | 0,02% | -1,23% | US$13.611.008 | US$5.129.264 | 11.883.542 EURR |
| 814 |  Simon's Cat CAT | US$0,000001800 | -0,27% | 15,17% | US$13.620.875 | US$1.997.340 | 7.566.692.514.541 CAT |
| 815 |  Alpha Quark Token AQT | US$0,5056 | -1,38% | 0,31% | US$13.552.338 | US$874.578 | 26.806.201 AQT |
| 816 |  Wanchain WAN | US$0,06811 | -0,60% | 3,98% | US$13.544.116 | US$794.391 | 198.868.429 WAN |
| 817 |  Puffer PUFFER | US$0,03252 | 0,20% | 25,91% | US$13.512.510 | US$2.138.497 | 415.501.667 PUFFER |
| 818 |  Ampleforth Governance Token FORTH | US$0,9374 | 4,02% | 10,76% | US$13.445.706 | US$2.175.328 | 14.343.554 FORTH |
| 819 |  Microsoft tokenized stock (xStock) MSFTX | US$400,74 | 0,97% | -2,78% | US$13.513.423 | US$6.129,21 | 33.722 MSFTX |
| 820 |  MWX Token MWXT | US$0,08994 | -8,41% | -6,28% | US$13.484.632 | US$741.736 | 149.930.220 MWXT |
| 821 |  SyncGPT SYNC | US$0,06716 | 0,00% | 0,03% | US$13.432.742 | - | 200.000.000 SYNC |
| 822 |  Moonbeam GLMR | US$0,01234 | 0,16% | 2,49% | US$13.429.542 | US$1.284.136 | 1.088.642.968 GLMR |
| 823 |  Bedrock BR | US$0,05832 | 2,13% | -6,56% | US$13.413.130 | US$640.562 | 230.000.000 BR |
| 824 |  YieldBasis YB | US$0,1524 | -1,77% | -1,49% | US$13.400.720 | US$4.269.564 | 87.916.667 YB |
| 825 |  SuperRare RARE | US$0,01615 | -0,18% | 3,43% | US$13.323.470 | US$2.068.353 | 824.798.587 RARE |
| 826 |  Young YNG | US$0,4928 | 0,57% | 2,66% | US$13.306.747 | US$3.183,87 | 27.000.000 YNG |
| 827 |  Starpower STAR | US$0,07026 | 0,79% | 0,09% | US$13.065.598 | US$283.819 | 185.949.747 STAR |
| 828 |  Orochi Network ON | US$0,09207 | 3,20% | 32,79% | US$13.283.372 | US$1.685.642 | 144.275.000 ON |
| 829 |  OG Fan Token OG | US$2,84 | -4,03% | 4,95% | US$13.124.100 | US$5.286.481 | 4.613.882 OG |
| 830 |  SuperWalk GRND | US$0,01825 | 2,18% | 4,39% | US$13.109.208 | US$158.115 | 718.156.395 GRND |
| 831 |  Act I : The AI Prophecy ACT | US$0,01384 | 0,73% | 6,97% | US$13.127.463 | US$6.575.200 | 948.241.914 ACT |
| 832 |  SideShift Token XAI | US$0,08988 | 0,34% | 0,87% | US$12.970.232 | - | 144.299.738 XAI |
| 833 |  Alchemix ALCX | US$5,12 | 0,76% | -26,74% | US$12.875.197 | US$1.213.087 | 2.514.024 ALCX |
| 834 |  TARS AI TAI | US$0,01439 | 2,45% | 6,64% | US$12.842.955 | US$647.937 | 892.189.754 TAI |
| 835 |  BENQI QI | US$0,001773 | -0,93% | -4,81% | US$12.766.534 | US$715.943 | 7.200.000.000 QI |
| 836 |  Ice Open Network ICE | US$0,001928 | -1,29% | -9,21% | US$12.753.846 | US$10.744,57 | 6.615.204.261 ICE |
| 837 |  PepeCoin PEPECOIN | US$0,1190 | -1,22% | 2,82% | US$12.734.749 | US$123.273 | 107.057.219 PEPECOIN |
| 838 |  FC Barcelona Fan Token BAR | US$0,5376 | 2,81% | 5,67% | US$12.566.767 | US$6.169.881 | 23.373.708 BAR |
| 839 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 840 |  PolySwarm NCT | US$0,006639 | -0,21% | 0,38% | US$12.517.582 | US$107.975 | 1.885.500.782 NCT |
| 841 |  TG Casino TGC | US$0,1596 | 1,05% | 9,71% | US$12.460.302 | US$40.252,21 | 78.087.998 TGC |
| 842 |  Saga SAGA | US$0,03395 | -1,12% | 14,52% | US$12.484.617 | US$4.012.067 | 367.697.883 SAGA |
| 843 |  SigmaDotMoney SIGMA | US$0,08581 | -3,98% | 1,62% | US$12.442.153 | US$4.587.533 | 145.000.000 SIGMA |
| 844 |  CONX XPLA | US$0,01348 | 0,66% | -1,04% | US$12.442.938 | US$47.880,65 | 922.807.075 XPLA |
| 845 |  Elastos ELA | US$0,5346 | 0,14% | -9,51% | US$12.346.783 | US$64.908,82 | 23.096.770 ELA |
| 846 |  Hunt Town HUNT | US$0,09672 | -1,40% | 0,11% | US$12.202.439 | US$146.828 | 126.167.678 HUNT |
| 847 |  Konnect KCT | US$0,001650 | 5,16% | 13,92% | US$12.167.630 | US$321.761 | 7.375.000.040 KCT |
| 848 |  Maverick Protocol MAV | US$0,01460 | -0,45% | 5,62% | US$12.307.835 | US$3.177.467 | 842.955.680 MAV |
| 849 |  Recall RECALL | US$0,05066 | 3,32% | 11,39% | US$12.205.917 | US$2.006.351 | 240.927.410 RECALL |
| 850 |  Enzyme MLN | US$3,75 | 2,69% | -0,28% | US$12.298.961 | US$2.901.132 | 3.276.456 MLN |
Tabel di atas menampilkan halaman 17 dari total 173 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.