Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PinLink PIN | US$0,09777 | 0,98% | 18,18% | US$8.623.803 | US$166.231 | 88.206.631 PIN |
| 1002 |  xU3O8 XU3O8 | US$5,38 | 0,04% | 0,67% | US$8.605.313 | US$1.997.484 | 1.600.000 XU3O8 |
| 1003 |  Aura AURA | US$0,008902 | 1,76% | 6,00% | US$8.575.655 | US$607.808 | 963.288.620 AURA |
| 1004 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$71,27 | -0,03% | 0,29% | US$8.538.302 | US$655.934 | 119.801 IEMGon |
| 1005 |  Bitgert BRISE | US$0,00000002000 | -0,38% | 2,57% | US$8.511.780 | US$960.529 | 395.690.000.000.000 BRISE |
| 1006 |  doginme DOGINME | US$0,0001254 | -0,98% | 23,79% | US$8.476.765 | US$248.081 | 67.619.258.089 DOGINME |
| 1007 |  Mamo MAMO | US$0,01453 | -0,44% | 2,10% | US$8.490.217 | US$344.612 | 584.252.013 MAMO |
| 1008 |  Impossible Finance Launchpad IDIA | US$0,01245 | -0,19% | -1,71% | US$8.466.395 | - | 680.000.000 IDIA |
| 1009 |  Surge SURGE | US$0,01730 | 4,57% | -5,31% | US$8.474.959 | US$970.280 | 490.000.000 SURGE |
| 1010 |  Heroes of Mavia MAVIA | US$0,03453 | -0,15% | 8,03% | US$8.446.850 | US$2.539.645 | 244.634.179 MAVIA |
| 1011 |  Zeus Network ZEUS | US$0,009530 | 0,35% | 2,28% | US$8.470.031 | US$1.581.000 | 888.764.373 ZEUS |
| 1012 |  Cross The Ages CTA | US$0,01645 | -3,45% | 40,22% | US$8.225.417 | US$1.130.812 | 500.000.000 CTA |
| 1013 |  TrueFi TRU | US$0,005828 | 5,31% | 22,36% | US$8.365.308 | US$6.266.953 | 1.435.338.064 TRU |
| 1014 |  Mind Network FHE | US$0,02112 | -2,93% | -13,74% | US$8.407.557 | US$4.115.319 | 397.999.998 FHE |
| 1015 |  Planet IX(formerly IX token) IXT | US$0,06393 | -7,15% | -14,79% | US$8.402.685 | US$2.673,46 | 131.438.181 IXT |
| 1016 |  MetFi METFI | US$0,02959 | -1,69% | 3,30% | US$8.387.165 | US$19.283,42 | 283.466.212 METFI |
| 1017 |  Mansory MNSRY | US$0,009314 | -0,65% | 0,75% | US$8.382.480 | US$248.547 | 899.988.228 MNSRY |
| 1018 |  NFPrompt NFP | US$0,01649 | 0,59% | 15,22% | US$8.377.324 | US$19.694.465 | 507.933.525 NFP |
| 1019 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$438,74 | 0,04% | -1,85% | US$8.326.412 | - | 18.978 IWFon |
| 1020 |  Wibx WBX | US$0,0006954 | -4,93% | -12,01% | US$8.171.660 | US$7.447,55 | 11.751.286.309 WBX |
| 1021 |  CESS Network CESS | US$0,003125 | -5,80% | -6,82% | US$8.281.962 | US$342.159 | 2.650.000.000 CESS |
| 1022 |  Gitcoin GTC | US$0,09463 | -0,56% | 20,22% | US$8.279.756 | US$2.113.179 | 87.491.502 GTC |
| 1023 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.205.798 | - | 89.639.779 GRS |
| 1024 |  Scroll SCR | US$0,04295 | -5,74% | 9,89% | US$8.161.288 | US$7.671.136 | 190.000.000 SCR |
| 1025 |  Fartboy FARTBOY | US$0,008140 | 1,41% | 0,88% | US$8.135.887 | US$496.850 | 999.440.457 FARTBOY |
| 1026 |  MCOIN MCOIN | US$0,04598 | 0,10% | 0,37% | US$8.138.164 | US$353.847 | 177.000.000 MCOIN |
| 1027 |  Nimiq NIM | US$0,0005810 | -1,03% | -12,63% | US$8.094.525 | US$77.163,75 | 13.932.445.614 NIM |
| 1028 |  OMG Network OMG | US$0,05744 | -1,66% | 0,55% | US$8.056.154 | US$1.321.634 | 140.245.398 OMG |
| 1029 |  Pikaboss PIKA | US$0,00000002000 | 0,00% | 5,43% | US$8.063.521 | US$907,66 | 420.690.000.000.000 PIKA |
| 1030 |  我踏马来了 我踏马来了 | US$0,008054 | -1,79% | -6,41% | US$8.053.955 | US$6.076.161 | 1.000.000.000 我踏马来了 |
| 1031 |  Zerebro ZEREBRO | US$0,008060 | 0,93% | 22,71% | US$8.059.353 | US$3.179.047 | 999.950.754 ZEREBRO |
| 1032 |  Edel EDEL | US$0,01389 | 0,34% | 14,37% | US$8.003.698 | US$425.002 | 576.218.116 EDEL |
| 1033 |  Bella Protocol BEL | US$0,09979 | -0,42% | 5,98% | US$7.983.561 | US$2.232.194 | 80.000.000 BEL |
| 1034 |  Zircuit ZRC | US$0,001713 | -0,59% | -1,64% | US$7.966.412 | US$1.284.129 | 4.649.675.447 ZRC |
| 1035 |  Quantoz USDQ USDQ | US$0,9996 | -0,05% | -0,03% | US$7.976.608 | US$17.622.783 | 7.980.049 USDQ |
| 1036 |  Badger DAO BADGER | US$0,3924 | -0,61% | 5,05% | US$7.895.875 | US$544.004 | 20.120.774 BADGER |
| 1037 |  XION XION | US$0,1090 | 0,79% | -4,95% | US$7.904.319 | US$1.563.797 | 72.537.403 XION |
| 1038 |  Galeon GALEON | US$0,009572 | -2,02% | 1,19% | US$7.894.522 | US$47.501,42 | 824.778.537 GALEON |
| 1039 |  Bitlight LIGHT | US$0,1818 | -2,72% | 3,89% | US$7.828.816 | US$3.203.063 | 43.056.972 LIGHT |
| 1040 |  McDull MCDULL | US$0,000001030 | -4,74% | 4,75% | US$7.800.794 | US$159,81 | 7.555.555.555.554 MCDULL |
| 1041 |  RACA RACA | US$0,00001892 | -4,53% | 8,15% | US$7.789.772 | US$833.111 | 411.670.371.068 RACA |
| 1042 |  FIGHT FIGHT | US$0,003807 | -1,69% | -25,58% | US$7.804.740 | US$2.161.631 | 2.050.000.000 FIGHT |
| 1043 |  saffron.finance SFI | US$84,83 | -1,18% | -16,42% | US$7.755.023 | US$32.671,12 | 91.423 SFI |
| 1044 |  Save SAVE | US$0,1699 | 1,26% | 1,76% | US$7.760.119 | - | 45.662.843 SAVE |
| 1045 |  PepeFork PORK | US$0,00000002000 | -1,06% | -1,90% | US$7.739.293 | US$93.033,10 | 407.625.731.620.942 PORK |
| 1046 |  PRIZM PZM | US$0,001770 | -4,82% | -5,36% | US$7.733.357 | US$2.102,41 | 4.370.103.000 PZM |
| 1047 |  4 4 | US$0,007735 | -3,24% | 1,87% | US$7.735.191 | US$1.015.430 | 1.000.000.000 4 |
| 1048 |  Croatian Football Federation Token VATRENI | US$2,00 | 5,28% | 18,15% | US$7.728.052 | US$10.965,74 | 3.864.024 VATRENI |
| 1049 |  Talus US | US$0,003471 | 0,43% | 24,54% | US$7.636.796 | US$1.763.906 | 2.200.000.000 US |
| 1050 |  Paparazzi Token PAPARAZZI | US$0,001156 | 116,14% | -15,23% | US$8.025.255 | US$99.651,47 | 6.944.444.439 PAPARAZZI |
Tabel di atas menampilkan halaman 21 dari total 173 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.