Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  IRISnet IRIS | US$0,004240 | 914,41% | 935,32% | US$6.924.103 | US$108.986 | 1.633.195.019 IRIS |
| 1102 |  Openverse Network BTG | US$3,63 | 1,63% | 0,22% | US$6.901.968 | US$230.762 | 1.900.000 BTG |
| 1103 |  Alltoscan ATS | US$0,06907 | 0,22% | 8,12% | US$6.907.391 | US$60.268,41 | 100.000.000 ATS |
| 1104 |  Swarms SWARMS | US$0,006821 | -1,10% | 6,13% | US$6.820.503 | US$1.086.803 | 999.984.830 SWARMS |
| 1105 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$396,45 | -0,09% | -3,09% | US$6.813.237 | US$4.301.807 | 17.186 MSFTon |
| 1106 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 1,34% | 0,18% | US$6.802.759 | US$1.184.130 | 1.000.000.000.000.000 MANYU |
| 1107 |  OKZOO AIOT | US$0,02394 | 0,88% | -19,64% | US$6.779.604 | US$887.842 | 283.249.999 AIOT |
| 1108 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | 1,53% | 16,75% | US$6.845.012 | US$3.544.700 | 310.656.481.224.427 WOJAK |
| 1109 |  Luna by Virtuals LUNA | US$0,006753 | -0,57% | 5,80% | US$6.753.301 | US$31.405,68 | 1.000.000.000 LUNA |
| 1110 |  Marina Protocol BAY | US$0,03370 | -1,59% | -10,97% | US$6.740.889 | US$313.385 | 200.000.000 BAY |
| 1111 |  Zeta ZEX | US$0,03583 | -1,66% | 4,41% | US$6.728.093 | US$239.746 | 187.769.169 ZEX |
| 1112 |  Rayls RLS | US$0,004474 | -0,05% | 18,63% | US$6.711.624 | US$1.403.575 | 1.500.000.000 RLS |
| 1113 |  Boson Protocol BOSON | US$0,03892 | -4,34% | -9,70% | US$6.631.085 | US$77.273,23 | 170.382.387 BOSON |
| 1114 |  BTSE Token BTSE | US$1,52 | -9,86% | -4,84% | US$6.637.170 | US$12.393.816 | 4.354.711 BTSE |
| 1115 |  World3 WAI | US$0,01992 | -0,31% | -3,13% | US$6.635.524 | US$298.064 | 333.033.335 WAI |
| 1116 |  PsyopAnime PSYOPANIME | US$0,006585 | -0,97% | 15,61% | US$6.585.273 | US$2.359.948 | 999.984.906 PSYOPANIME |
| 1117 |  Sport.Fun FUN | US$0,03703 | -4,35% | 2,94% | US$6.591.785 | US$786.066 | 178.000.000 FUN |
| 1118 |  Reservoir DAM | US$0,03283 | -3,32% | -9,62% | US$6.565.371 | US$269.740 | 199.991.705 DAM |
| 1119 |  Pangolin PNG | US$0,02855 | -0,72% | 9,07% | US$6.574.030 | US$419.203 | 230.273.971 PNG |
| 1120 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$57,22 | 0,00% | -0,70% | US$6.549.866 | US$201,57 | 114.469 EEMon |
| 1121 |  Parcl PRCL | US$0,01586 | 5,16% | 12,57% | US$6.536.999 | US$3.235.497 | 412.284.457 PRCL |
| 1122 |  Ambire Wallet WALLET | US$0,009676 | -1,34% | 13,56% | US$6.519.034 | US$52.979,18 | 673.756.210 WALLET |
| 1123 |  Hooked Protocol HOOK | US$0,02269 | 7,47% | 20,46% | US$6.530.146 | US$20.664.615 | 287.749.233 HOOK |
| 1124 |  Pkoin PKOIN | US$0,4656 | -5,50% | -4,40% | US$6.483.520 | US$51.200,35 | 13.924.177 PKOIN |
| 1125 |  FAR Labs FAR | US$0,001336 | 2,89% | -4,25% | US$6.455.683 | US$289.553 | 4.832.390.000 FAR |
| 1126 |  RSS3 RSS3 | US$0,007474 | -0,87% | -16,38% | US$6.489.241 | US$2.212.324 | 868.200.669 RSS3 |
| 1127 |  Suilend SEND | US$0,09858 | 0,30% | 5,37% | US$6.451.189 | US$93.752,66 | 65.443.562 SEND |
| 1128 |  Graphite Protocol GP | US$0,1852 | -1,89% | -17,73% | US$6.431.007 | US$393.031 | 34.716.555 GP |
| 1129 |  Orbiter Finance OBT | US$0,001239 | -1,56% | -1,52% | US$6.440.244 | US$1.206.809 | 5.200.000.000 OBT |
| 1130 |  NeuralAI NEURAL | US$0,6420 | -2,22% | -8,06% | US$6.420.077 | US$104.752 | 10.000.000 NEURAL |
| 1131 |  Solv Protocol SOLV | US$0,004340 | 5,51% | 16,75% | US$6.434.637 | US$19.123.576 | 1.482.600.000 SOLV |
| 1132 |  Pitbull PIT | - | -2,04% | -0,02% | US$6.329.871 | US$92.855,05 | 40.192.158.063.660.000 PIT |
| 1133 |  FIO Protocol FIO | US$0,007690 | -0,98% | -6,15% | US$6.465.802 | US$4.699.666 | 840.824.491 FIO |
| 1134 |  Stonks STNK | US$10,97 | 1,06% | 1,68% | US$6.381.656 | US$75.989,28 | 581.889 STNK |
| 1135 |  Real Token REAL | US$0,009536 | -2,59% | -16,05% | US$6.326.818 | US$94.995,90 | 663.499.570 REAL |
| 1136 |  Arena-Z A2Z | US$0,0007962 | 0,99% | 0,21% | US$6.359.982 | US$3.918.163 | 7.987.808.392 A2Z |
| 1137 |  KONET KONET | US$0,01465 | 1,08% | 9,41% | US$6.355.621 | US$118.880 | 433.797.782 KONET |
| 1138 |  Soil SOIL | US$0,09684 | -0,46% | -0,27% | US$6.310.282 | US$22.006,48 | 65.160.738 SOIL |
| 1139 |  crow with knife CAW | US$0,00000001000 | 3,99% | 6,27% | US$6.300.101 | US$164.835 | 769.861.397.731.578 CAW |
| 1140 |  StablR USD USDR | US$0,9988 | -0,01% | 0,06% | US$6.310.393 | US$10.024.289 | 6.318.277 USDR |
| 1141 |  ORIGYN OGY | US$0,0008000 | 0,54% | 4,77% | US$6.262.491 | US$269.453 | 7.828.640.875 OGY |
| 1142 |  sudeng HIPPO | US$0,0006264 | -14,25% | -12,75% | US$6.264.348 | US$2.114.676 | 10.000.000.000 HIPPO |
| 1143 |  Sui Name Service NS | US$0,02263 | -2,52% | -0,47% | US$6.241.615 | US$531.355 | 275.796.287 NS |
| 1144 |  Solana Name Service SNS | US$0,001383 | 0,18% | 0,79% | US$6.222.208 | US$1.093.481 | 4.500.000.000 SNS |
| 1145 |  KGST KGST | US$0,01138 | -0,43% | 1,92% | US$6.213.372 | US$1.097.250 | 545.892.960 KGST |
| 1146 |  Hydranet HDN | US$0,03318 | -1,22% | 9,48% | US$6.204.335 | US$127.467 | 187.013.167 HDN |
| 1147 |  Polkastarter POLS | US$0,06239 | -0,12% | 9,45% | US$6.189.506 | US$310.050 | 99.209.632 POLS |
| 1148 |  Inter Milan Fan Token INTER | US$0,5218 | 0,24% | -5,28% | US$6.153.290 | US$4.701.291 | 11.791.678 INTER |
| 1149 |  MESSIER M87 | US$0,000006960 | -1,04% | -6,58% | US$6.160.682 | US$174.650 | 884.846.293.944 M87 |
| 1150 |  Intel Tokenized Stock (Ondo) INTCon | US$45,64 | -0,06% | 4,68% | US$6.101.155 | US$3.511.510 | 133.684 INTCon |
Tabel di atas menampilkan halaman 23 dari total 173 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.