Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  GaiAI GAIX | US$0,02780 | -0,47% | -0,29% | US$4.564.567 | US$192.830 | 164.166.667 GAIX |
| 1252 |  Arowana ARW | US$0,1990 | -18,92% | -29,65% | US$4.558.945 | US$36.033,52 | 22.910.768 ARW |
| 1253 |  Nobody Sausage NOBODY | US$0,004830 | -4,69% | 0,87% | US$4.521.503 | US$264.448 | 936.066.324 NOBODY |
| 1254 |  Shido Network SHIDO | US$0,0001943 | -2,07% | -12,30% | US$4.466.463 | US$95.018,47 | 22.990.772.336 SHIDO |
| 1255 |  Suku SUKU | US$0,007623 | 0,08% | 3,77% | US$4.456.045 | US$345.302 | 584.545.293 SUKU |
| 1256 |  DACXI DXI | US$0,0004951 | -3,32% | -6,76% | US$4.455.660 | US$270.140 | 9.000.000.000 DXI |
| 1257 |  QuantumCoin Q | US$0,0000002500 | 0,10% | -0,55% | US$4.433.081 | US$23.476,17 | 17.890.990.298.861 Q |
| 1258 |  Theoriq THQ | US$0,02865 | -0,04% | -4,83% | US$4.419.349 | US$4.551.844 | 154.229.686 THQ |
| 1259 |  375ai EAT | US$0,02069 | -4,87% | 15,60% | US$4.410.709 | US$232.643 | 213.146.192 EAT |
| 1260 |  NATIX Network NATIX | US$0,0001071 | 4,84% | 6,11% | US$4.348.613 | US$378.708 | 40.603.174.541 NATIX |
| 1261 |  GOLDAO GOLDAO | US$0,005534 | 3,11% | 13,55% | US$4.385.829 | US$434,66 | 792.558.687 GOLDAO |
| 1262 |  Ancient8 A8 | US$0,009647 | 14,17% | 10,90% | US$4.602.659 | US$1.689.654 | 477.118.455 A8 |
| 1263 |  ABBC Coin ABBC | US$0,004846 | 5,22% | -16,45% | US$4.386.848 | US$373,20 | 905.304.096 ABBC |
| 1264 |  Not Pixel PX | US$0,02239 | 1,01% | -1,03% | US$4.375.164 | US$2.205,34 | 195.429.289 PX |
| 1265 |  Minutes Network Token MNTX | US$0,05597 | 0,33% | 9,37% | US$4.347.090 | US$61.513,57 | 77.671.219 MNTX |
| 1266 |  Real REAL | US$0,004393 | 0,13% | -0,07% | US$4.372.321 | US$442.866 | 995.219.765 REAL |
| 1267 |  PayAI Network PAYAI | US$0,004360 | -0,84% | 1,72% | US$4.360.096 | US$1.451.698 | 999.948.350 PAYAI |
| 1268 |  dHedge DAO DHT | US$0,07969 | -0,48% | 0,13% | US$4.334.197 | US$2.857,40 | 54.387.512 DHT |
| 1269 |  Verified USD USDV | US$0,2499 | -0,37% | 2,77% | US$4.283.599 | US$0,8800 | 17.141.815 USDV |
| 1270 |  Dimitra DMTR | US$0,008800 | -0,66% | 3,52% | US$4.281.124 | US$124.349 | 486.503.182 DMTR |
| 1271 |  NKN NKN | US$0,005334 | -0,86% | -3,13% | US$4.258.340 | US$305.634 | 798.292.976 NKN |
| 1272 |  KARRAT KARRAT | US$0,005286 | 0,13% | -6,46% | US$4.244.893 | US$129.790 | 802.987.317 KARRAT |
| 1273 |  Lingo LINGO | US$0,008744 | 0,02% | -0,16% | US$4.251.188 | US$187.620 | 486.206.133 LINGO |
| 1274 |  MonaCoin MONA | US$0,06512 | 0,21% | -11,53% | US$4.280.228 | US$6.543,98 | 65.729.675 MONA |
| 1275 |  Apple Tokenized Stock (Ondo) AAPLon | US$250,50 | -0,02% | -2,53% | US$4.247.935 | US$2.078.004 | 16.958 AAPLon |
| 1276 |  Sharp SHARP | US$0,001581 | 2,61% | 6,50% | US$4.248.040 | US$132.110 | 2.687.239.197 SHARP |
| 1277 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$610,09 | -0,46% | -4,90% | US$4.239.559 | US$3.239.952 | 6.949 METAon |
| 1278 |  Amazon tokenized stock (xStock) AMZNX | US$207,05 | -0,14% | -2,52% | US$4.221.136 | US$1.814.903 | 20.388 AMZNX |
| 1279 |  Italian National Football Team Fan Token ITA | US$0,3432 | 4,40% | 9,39% | US$4.319.166 | US$406.423 | 12.584.738 ITA |
| 1280 |  Rain Coin RAIN | US$4,20 | -0,34% | -1,41% | US$4.204.054 | US$8.287,37 | 1.000.000 RAIN |
| 1281 |  GmeStop GME | US$0,0006084 | -1,11% | -0,62% | US$4.188.759 | US$479.332 | 6.885.214.218 GME |
| 1282 |  Polaris Share POLA | US$0,007453 | 24,93% | 66,02% | US$4.106.517 | US$6.177.174 | 550.994.747 POLA |
| 1283 |  ZERA ZERA | US$0,004357 | 5,46% | -11,71% | US$4.197.913 | US$280.432 | 963.443.634 ZERA |
| 1284 |  DaGama World DGMA | US$0,04524 | -0,13% | 0,61% | US$4.195.659 | US$398.333 | 92.749.696 DGMA |
| 1285 |  OctaSpace OCTA | US$0,1045 | -5,94% | 19,65% | US$4.176.681 | US$159.577 | 39.984.352 OCTA |
| 1286 |  Ranger RNGR | US$0,4190 | -14,21% | -38,87% | US$4.270.435 | US$105.666 | 10.192.188 RNGR |
| 1287 |  Ren REN | US$0,004209 | -0,21% | 4,43% | US$4.179.378 | US$101.768 | 992.878.011 REN |
| 1288 |  Moonchain MCH | US$0,01672 | -0,49% | -1,09% | US$4.171.671 | US$57.862,74 | 249.450.000 MCH |
| 1289 |  Wen WEN | US$0,000005660 | -1,85% | -1,03% | US$4.120.620 | US$263.810 | 727.716.951.329 WEN |
| 1290 |  Freya Protocol FREYA | US$0,007602 | 5,93% | 0,75% | US$4.170.632 | - | 548.599.972 FREYA |
| 1291 |  Nash NEX | US$0,09430 | -11,64% | -20,75% | US$4.165.803 | US$11,14 | 44.178.364 NEX |
| 1292 |  Daddy Tate DADDY | US$0,006939 | -0,16% | 15,57% | US$4.160.793 | US$190.687 | 599.621.312 DADDY |
| 1293 |  Unibright UBT | US$0,02769 | 9,01% | 29,74% | US$4.153.881 | US$322,73 | 149.999.999 UBT |
| 1294 |  PumpBTC (Governance token) PUMP | US$0,01454 | -0,24% | 6,40% | US$4.144.476 | US$1.232.690 | 285.000.000 PUMP |
| 1295 |  Koma Inu KOMA | US$0,007886 | -4,98% | 9,37% | US$4.121.885 | US$381.535 | 522.684.292 KOMA |
| 1296 |  Ref Finance REF | US$0,04287 | -3,55% | 6,18% | US$4.115.261 | - | 95.992.206 REF |
| 1297 |  Inflation Hedging Coin IHC | US$0,00003438 | 0,12% | -1,82% | US$4.112.735 | US$111,71 | 119.642.987.723 IHC |
| 1298 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$987,29 | 0,22% | 0,03% | US$4.112.436 | US$1.329.787 | 4.165 LLYon |
| 1299 |  SCOR SCOR | US$0,01939 | -9,99% | 5,35% | US$4.105.399 | US$392.466 | 211.777.061 SCOR |
| 1300 |  MileVerse MVC | US$0,001483 | 0,59% | 2,37% | US$4.095.382 | US$36.366,73 | 2.761.029.999 MVC |
Tabel di atas menampilkan halaman 26 dari total 173 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.