Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SWEAT SWEAT | US$0,0004683 | -2,32% | -22,21% | US$3.592.870 | US$716.033 | 7.671.446.437 SWEAT |
| 1352 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003594 | -0,77% | 1,42% | US$3.594.087 | US$903.413 | 1.000.000.000 BROCCOLI |
| 1353 |  Purple Bitcoin PBTC | US$0,1841 | -3,03% | 18,34% | US$3.555.548 | US$61.918,57 | 19.312.169 PBTC |
| 1354 |  Helium IOT IOT | US$0,0001754 | -0,69% | -0,31% | US$3.552.098 | US$1.267,01 | 20.254.000.000 IOT |
| 1355 |  EVAA Protocol EVAA | US$0,5387 | -1,17% | 26,74% | US$3.564.938 | US$3.105.669 | 6.617.972 EVAA |
| 1356 |  HashAI HASHAI | US$0,00004229 | -3,01% | -12,66% | US$3.576.162 | US$113.786 | 84.564.818.695 HASHAI |
| 1357 |  Bellscoin BELLS | US$0,05798 | 3,21% | 8,33% | US$3.564.797 | US$19.893,81 | 61.482.591 BELLS |
| 1358 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -6,89% | 22,22% | US$3.522.540 | US$406.748 | 420.684.354.244.576 PEIPEI |
| 1359 |  GhostwareOS GHOST | US$0,003482 | -3,40% | -11,07% | US$3.482.264 | US$231.678 | 999.981.104 GHOST |
| 1360 |  Smog SMOG | US$0,004531 | -5,72% | 4,34% | US$3.529.514 | - | 778.999.968 SMOG |
| 1361 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$78,52 | -0,01% | 0,97% | US$3.505.808 | US$1.090.005 | 44.649 KOon |
| 1362 |  Gearbox Protocol GEAR | US$0,0003506 | 1,35% | 6,57% | US$3.505.851 | US$69.929,29 | 10.000.000.000 GEAR |
| 1363 |  Altcoinist ALTT | US$0,01428 | -0,76% | 11,44% | US$3.498.055 | US$24.535,37 | 245.000.000 ALTT |
| 1364 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$2.658,11 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1365 |  Beam BEAM | US$0,02305 | -0,68% | 0,30% | US$3.475.428 | US$69.496,45 | 150.753.560 BEAM |
| 1366 |  Eesee ESE | US$0,005394 | 13,54% | 20,22% | US$3.471.338 | US$351.428 | 643.604.770 ESE |
| 1367 |  BORGY BORGY | US$0,00004478 | -1,68% | -5,37% | US$3.473.644 | - | 77.576.978.462 BORGY |
| 1368 |  Odos ODOS | US$0,001168 | 0,37% | 7,90% | US$3.504.178 | US$60.739,77 | 3.000.389.740 ODOS |
| 1369 |  PublicAI PUBLIC | US$0,01575 | -0,37% | 4,34% | US$3.448.647 | US$880.296 | 219.000.000 PUBLIC |
| 1370 |  Fei USD FEI | US$0,9973 | -0,13% | 0,17% | US$3.446.106 | US$4.329,71 | 3.455.387 FEI |
| 1371 |  Observer OBSR | US$0,0005459 | -0,68% | -1,27% | US$3.443.021 | US$25.662,20 | 6.307.080.871 OBSR |
| 1372 |  OpenVPP OVPP | US$0,004287 | -4,69% | -8,19% | US$3.443.640 | US$621.141 | 803.283.302 OVPP |
| 1373 |  Balance EPT | US$0,0009197 | 10,28% | 12,45% | US$3.442.050 | US$4.172.683 | 3.742.606.039 EPT |
| 1374 |  MATH MATH | US$0,03016 | 10,85% | 14,63% | US$3.449.409 | US$311.841 | 114.356.164 MATH |
| 1375 |  Neutrino Index XTN | US$0,06547 | 7,40% | -1,92% | US$3.403.104 | US$14.874,97 | 51.980.734 XTN |
| 1376 |  Zypto ZYPTO | US$0,003780 | 0,62% | 8,87% | US$3.388.987 | US$86.899,76 | 896.457.994 ZYPTO |
| 1377 |  Sentinel P2P | US$0,00009802 | -0,11% | 38,08% | US$3.325.681 | US$13.695,31 | 33.930.125.240 P2P |
| 1378 |  BRN Metaverse BRN | US$0,1188 | -3,15% | 5,09% | US$3.331.594 | US$172.466 | 28.049.501 BRN |
| 1379 |  FEED EVERY GORILLA FEG | US$0,00003896 | -2,48% | -6,91% | US$3.343.315 | US$614.036 | 85.823.178.662 FEG |
| 1380 |  CreatorBid BID | US$0,008689 | 0,05% | -2,55% | US$3.331.043 | US$255.969 | 383.366.740 BID |
| 1381 |  Mysterium MYST | US$0,1663 | 0,77% | 1,74% | US$3.331.942 | US$77.241,79 | 20.033.628 MYST |
| 1382 |  AGI ALPHA AGENT AGIALPHA | US$0,003324 | -1,06% | 31,08% | US$3.323.550 | US$2.295,60 | 999.996.904 AGIALPHA |
| 1383 |  Shrapnel SHRAP | US$0,001140 | -1,30% | -26,05% | US$3.322.587 | US$1.388,63 | 2.913.931.835 SHRAP |
| 1384 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,63 | 0,12% | -1,00% | US$3.320.715 | - | 120.198 PFEon |
| 1385 |  Tenset 10SET | US$0,02351 | 5,35% | 0,08% | US$3.286.006 | US$195.125 | 139.773.555 10SET |
| 1386 |  Djed DJED | US$1,01 | 2,01% | 0,34% | US$3.316.195 | US$109.357 | 3.293.404 DJED |
| 1387 |  Coral Protocol CORAL | US$0,0003891 | -0,34% | 7,68% | US$3.327.756 | US$220.837 | 8.553.556.561 CORAL |
| 1388 |  CateCoin CATE | US$0,00000006000 | -0,22% | -0,72% | US$3.309.446 | US$780.477 | 57.273.090.946.281 CATE |
| 1389 |  Mr Miggles MIGGLES | US$0,003452 | 0,44% | 10,66% | US$3.304.882 | US$172.498 | 957.371.091 MIGGLES |
| 1390 |  Port3 Network PORT3 | US$0,004762 | 8,13% | 0,82% | US$3.299.428 | US$4.476.912 | 692.890.045 PORT3 |
| 1391 |  Nine Chronicles WNCG | US$0,005479 | 2,11% | 2,95% | US$3.289.233 | US$85.013,61 | 600.324.408 WNCG |
| 1392 |  Tectonic TONIC | US$0,00000001000 | 1,68% | 3,73% | US$3.284.789 | US$39.899,90 | 247.733.879.909.099 TONIC |
| 1393 |  Nibiru NIBI | US$0,003413 | -2,75% | -7,88% | US$3.247.538 | US$287.769 | 951.611.765 NIBI |
| 1394 |  Kujira KUJI | US$0,02653 | 0,78% | -1,29% | US$3.246.361 | - | 122.349.807 KUJI |
| 1395 |  LOOK LOOK | US$0,003536 | -2,24% | -10,61% | US$3.261.747 | US$241.207 | 922.375.851 LOOK |
| 1396 |  Partisia Blockchain MPC | US$0,008297 | -14,66% | 3,79% | US$3.243.713 | US$27.879,03 | 390.933.608 MPC |
| 1397 |  Indigo Protocol INDY | US$0,1999 | -0,94% | 7,64% | US$3.208.312 | US$1.600,84 | 16.052.819 INDY |
| 1398 |  ALTAVA TAVA | US$0,004567 | 6,20% | 17,74% | US$3.178.042 | US$1.896.360 | 695.877.944 TAVA |
| 1399 |  Izumi Finance IZI | US$0,004039 | -0,16% | -3,79% | US$3.180.494 | US$100.311 | 787.400.000 IZI |
| 1400 |  VNX Euro VEUR | US$1,14 | -0,39% | -1,45% | US$3.160.988 | US$18.203,37 | 2.764.083 VEUR |
Tabel di atas menampilkan halaman 28 dari total 173 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.