Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Axiome AXM | US$0,003992 | -4,39% | -23,67% | US$3.114.956 | US$175.117 | 780.375.095 AXM |
| 1402 |  ROA CORE ROA | US$0,004446 | 1,37% | 1,38% | US$3.125.758 | US$533.587 | 703.000.000 ROA |
| 1403 |  Mayflower AI MAY | US$0,009315 | -1,27% | 0,67% | US$3.112.900 | US$535.824 | 334.171.944 MAY |
| 1404 |  Kendu KENDU | US$0,000003270 | -1,99% | -5,44% | US$3.105.823 | US$2.956,10 | 948.428.147.258 KENDU |
| 1405 |  KaiChain KAI | US$0,0006479 | 10,25% | -1,40% | US$3.093.886 | US$8.490,34 | 4.775.000.000 KAI |
| 1406 |  Node AI GPU | US$0,03155 | -4,70% | 14,68% | US$3.094.198 | US$69.378,95 | 98.069.336 GPU |
| 1407 |  Opus Genesis OPUS | US$0,003092 | -2,82% | 35,51% | US$3.092.175 | US$2.832,91 | 999.937.207 OPUS |
| 1408 |  Jager Hunter JAGER | - | -3,26% | 2,43% | US$3.091.071 | US$158.937 | 13.286.268.680.810.782 JAGER |
| 1409 |  Chevron Tokenized Stock (Ondo) CVXon | US$200,29 | 0,11% | 3,97% | US$3.087.549 | US$1.145.154 | 15.416 CVXon |
| 1410 |  Myro MYRO | US$0,003257 | 0,51% | -0,21% | US$3.075.172 | US$307.276 | 944.203.815 MYRO |
| 1411 |  Multichain MULTI | US$0,2118 | -0,28% | 10,61% | US$3.079.139 | US$13.328,59 | 14.541.094 MULTI |
| 1412 |  Tectum TET | US$0,3065 | -2,15% | -0,89% | US$3.045.146 | US$31.669,59 | 9.934.517 TET |
| 1413 |  Dero DERO | US$0,2131 | 1,18% | -11,74% | US$3.050.349 | US$3.997,97 | 14.312.916 DERO |
| 1414 |  Verse World VERSE | US$0,03042 | -1,74% | -4,01% | US$3.042.442 | US$580.925 | 99.999.991 VERSE |
| 1415 |  Counterparty XCP | US$1,18 | 0,00% | -0,20% | US$3.045.491 | - | 2.589.706 XCP |
| 1416 |  apM Coin APM | US$0,001680 | 0,06% | 16,30% | US$3.045.451 | US$1.013.059 | 1.812.500.000 APM |
| 1417 |  Hacken Token HAI | US$0,003645 | -0,33% | -5,32% | US$3.037.041 | US$119.494 | 833.217.884 HAI |
| 1418 |  Hachiko $HACHI | - | -11,66% | -26,98% | US$3.053.169 | US$149.111 | 975.815.424.783.276 $HACHI |
| 1419 |  Æternity AE | US$0,007843 | -5,07% | -9,21% | US$3.020.210 | US$66.712,23 | 385.106.898 AE |
| 1420 |  WHY WHY | US$0,00000001000 | -22,69% | -29,78% | US$3.030.644 | US$2.300.268 | 420.000.000.000.000 WHY |
| 1421 |  ArchLoot AL | US$0,003404 | -0,04% | 1,31% | US$3.006.740 | US$346.617 | 883.297.988 AL |
| 1422 |  TokenFi TOKEN | US$0,003010 | 2,94% | 5,98% | US$3.009.923 | US$671.644 | 1.000.019.789 TOKEN |
| 1423 |  BitShares BTS | US$0,001002 | -1,15% | -5,56% | US$3.001.922 | US$73.192,34 | 2.995.060.000 BTS |
| 1424 |  Efinity Token EFI | US$0,03443 | 9,40% | -4,32% | US$2.992.824 | - | 86.915.139 EFI |
| 1425 |  nubcat NUB | US$0,003147 | -2,92% | 16,54% | US$2.989.318 | US$314.277 | 950.000.253 NUB |
| 1426 |  McDonald's Tokenized Stock (Ondo) MCDon | US$329,62 | -0,10% | -0,59% | US$2.981.670 | US$237.410 | 9.046 MCDon |
| 1427 |  MSQUARE GLOBAL MSQ | US$0,4925 | 1,17% | -15,99% | US$2.950.152 | US$87.663,11 | 5.990.103 MSQ |
| 1428 |  Lobstar LOBSTAR | US$0,002959 | -9,54% | -41,72% | US$2.958.812 | US$2.271.732 | 999.991.288 LOBSTAR |
| 1429 |  Taker TAKER | US$0,01735 | 0,27% | -3,25% | US$2.950.171 | US$446.370 | 170.000.000 TAKER |
| 1430 |  Grok (grokoneth.meme) GROK | US$0,0004649 | -1,06% | -0,55% | US$2.937.371 | US$154.278 | 6.318.891.419 GROK |
| 1431 |  DeHub DHB | US$0,0007228 | -1,83% | -2,98% | US$2.946.153 | US$108,67 | 4.075.792.623 DHB |
| 1432 |  Arianee ARIA20 | US$0,02735 | -3,75% | 13,76% | US$2.941.144 | - | 107.521.813 ARIA20 |
| 1433 |  Pirate Nation PIRATE | US$0,005434 | -7,71% | -15,70% | US$2.908.468 | US$1.067.477 | 535.213.932 PIRATE |
| 1434 |  Guild of Guardians GOG | US$0,003483 | -0,40% | 3,61% | US$2.928.735 | US$3.063,63 | 840.759.003 GOG |
| 1435 |  Rarible RARI | US$0,1501 | -0,45% | 1,27% | US$2.924.672 | US$266.937 | 19.488.928 RARI |
| 1436 |  Immunefi IMU | US$0,003370 | -2,53% | 16,87% | US$2.896.482 | US$3.271.034 | 859.369.446 IMU |
| 1437 |  IBStoken IBS | US$0,0007217 | -0,37% | -1,07% | US$2.904.987 | US$153.445 | 4.025.015.200 IBS |
| 1438 |  Talken TALK | US$0,007699 | -7,74% | 3,25% | US$2.899.927 | US$4.984,82 | 376.672.555 TALK |
| 1439 |  CrossFi XFI | US$0,04239 | -0,02% | -0,41% | US$2.890.685 | US$366.808 | 68.188.909 XFI |
| 1440 |  Dynex DNX | US$0,02694 | -3,96% | 4,17% | US$2.874.521 | US$95.242,44 | 106.703.714 DNX |
| 1441 |  SHPING SHPING | US$0,001260 | -6,63% | -17,94% | US$2.881.318 | US$304.575 | 2.286.791.464 SHPING |
| 1442 |  Grape GRP | US$0,6464 | -8,55% | -24,67% | US$2.879.100 | - | 4.453.944 GRP |
| 1443 |  Cook Finance COOK | US$0,003296 | 0,13% | -3,35% | US$2.879.913 | US$22.573,22 | 873.630.735 COOK |
| 1444 |  Saros SAROS | US$0,001372 | 7,50% | 17,87% | US$2.861.438 | US$453.966 | 2.084.897.890 SAROS |
| 1445 |  Footballcoin (XFC) XFC | US$0,007211 | 0,15% | -1,31% | US$2.850.431 | US$37.492,57 | 395.267.969 XFC |
| 1446 |  NetMind Token NMT | US$0,08477 | 1,08% | -2,34% | US$2.835.440 | US$231.319 | 33.450.208 NMT |
| 1447 |  Obol OBOL | US$0,01829 | 2,70% | 8,69% | US$2.837.659 | US$1.225.253 | 155.160.000 OBOL |
| 1448 |  VitaDAO VITA | US$0,1979 | -0,43% | 6,72% | US$2.827.849 | US$6.222,10 | 14.289.453 VITA |
| 1449 |  WhiteCoin XWC | US$0,003690 | 0,00% | -54,77% | US$2.820.618 | US$64,06 | 764.324.623 XWC |
| 1450 |  Aurory AURY | US$0,03751 | -4,43% | -22,01% | US$2.818.109 | US$84.583,12 | 75.129.282 AURY |
Tabel di atas menampilkan halaman 29 dari total 173 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.