Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SIGMA SIGMA | US$0,002265 | 3,34% | 31,40% | US$2.038.568 | US$1.089.128 | 899.849.203 SIGMA |
| 1602 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$248,05 | 0,17% | -1,32% | US$2.036.738 | - | 8.211 IWMon |
| 1603 |  Buying.com BUY | US$0,006133 | -0,03% | 1,73% | US$2.034.738 | US$33.781,72 | 331.789.518 BUY |
| 1604 |  GemHUB GHUB | US$0,007222 | -2,63% | 5,01% | US$2.034.381 | US$290.928 | 281.684.144 GHUB |
| 1605 |  Wise Monkey MONKY | US$0,0000002400 | 5,97% | 7,72% | US$2.026.485 | US$47.160,72 | 8.500.000.000.000 MONKY |
| 1606 |  Mistery On Cro MERY | US$0,000004940 | 1,13% | 9,59% | US$2.026.634 | US$2.619,90 | 410.278.633.249 MERY |
| 1607 |  Hachiko Inu HACHIKO | US$0,002164 | 23,30% | -12,77% | US$2.022.538 | US$103.631 | 934.438.853 HACHIKO |
| 1608 |  WHALE WHALE | US$0,2009 | -2,14% | -2,24% | US$2.009.218 | - | 10.000.000 WHALE |
| 1609 |  Velas VLX | US$0,0007252 | 1,75% | 12,59% | US$2.004.695 | US$1.079,57 | 2.764.304.288 VLX |
| 1610 |  Strawberry AI BERRY | US$0,02004 | -2,33% | 4,99% | US$2.004.123 | US$1.805,44 | 100.000.000 BERRY |
| 1611 |  XDAG XDAG | US$0,001568 | -0,95% | 10,57% | US$2.009.216 | US$302.000 | 1.281.403.840 XDAG |
| 1612 |  Decentralized Euro DEURO | US$1,14 | -0,57% | -1,65% | US$1.999.369 | US$2.975,22 | 1.757.725 DEURO |
| 1613 |  Laqira Protocol LQR | US$0,02253 | -0,11% | 4,77% | US$1.997.017 | US$319.231 | 88.623.954 LQR |
| 1614 |  MON MON | US$0,003352 | -0,17% | -3,36% | US$1.990.637 | US$93.002,69 | 593.782.391 MON |
| 1615 |  Unizen ZCX | US$0,002987 | -2,99% | -11,49% | US$1.987.701 | US$103.620 | 665.372.670 ZCX |
| 1616 |  ZClassic ZCL | US$0,2137 | 10,32% | -45,88% | US$1.984.405 | - | 9.287.024 ZCL |
| 1617 |  SLERF (OLD) SLERF | US$0,003959 | -1,15% | -5,61% | US$1.979.547 | US$78.938,12 | 499.997.750 SLERF |
| 1618 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$100,09 | 0,00% | 0,53% | US$1.975.729 | US$967.797 | 19.739 SBUXon |
| 1619 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$79,05 | 0,07% | 0,11% | US$1.966.226 | US$1.248.093 | 24.873 CSCOon |
| 1620 |  Patriot PATRIOT | US$0,0001964 | -3,13% | -10,00% | US$1.964.172 | US$72.813,40 | 10.000.000.000 PATRIOT |
| 1621 |  Primecoin XPM | US$0,03419 | 2,53% | 8,14% | US$1.957.502 | US$525,94 | 57.255.992 XPM |
| 1622 |  Project WITH WIKEN | US$0,001855 | 0,69% | -1,02% | US$1.953.639 | US$43.129,08 | 1.053.023.953 WIKEN |
| 1623 |  Depinsim ESIM | US$0,01452 | -0,02% | -7,85% | US$1.953.008 | US$1.782.224 | 134.500.000 ESIM |
| 1624 |  Billy (Bitcoin) BILLY | US$0,001928 | -6,98% | -6,72% | US$1.928.078 | US$11.461,41 | 1.000.000.000 BILLY |
| 1625 |  Basenji BENJI | US$0,001979 | -0,65% | -6,53% | US$1.978.807 | US$204.728 | 1.000.000.000 BENJI |
| 1626 |  Quq QUQ | US$0,001940 | -0,55% | -2,97% | US$1.940.458 | US$304.355.213 | 1.000.000.000 QUQ |
| 1627 |  NodeOps NODE | US$0,01453 | 3,28% | 3,62% | US$1.938.285 | US$1.377.692 | 133.390.828 NODE |
| 1628 |  QuStream QST | US$0,002577 | -0,67% | -4,16% | US$1.936.773 | US$15.015,34 | 751.510.318 QST |
| 1629 |  Luxxcoin LUX | US$0,0008479 | 0,19% | 4,27% | US$1.940.964 | US$1.220.946 | 2.289.278.193 LUX |
| 1630 |  ZygoSwap ZSWAP | US$0,001963 | 0,44% | 177,09% | US$1.922.106 | US$273.679 | 979.000.000 ZSWAP |
| 1631 |  XELIS XEL | US$0,3930 | 1,62% | -6,79% | US$1.918.578 | US$15.713,11 | 4.881.735 XEL |
| 1632 |  Aki Network AKI | US$0,0009572 | -4,96% | -3,71% | US$1.914.327 | US$144.017 | 2.000.000.000 AKI |
| 1633 |  IBM Tokenized Stock (Ondo) IBMon | US$250,31 | 0,50% | -3,93% | US$1.906.538 | US$745.558 | 7.617 IBMon |
| 1634 |  Boop BOOP | US$0,006081 | -0,01% | -1,09% | US$1.902.548 | US$106.393 | 312.859.604 BOOP |
| 1635 |  Verasity VRA | US$0,00002026 | 0,06% | -0,77% | US$1.888.128 | US$382.095 | 93.171.912.851 VRA |
| 1636 |  Foxy FOXY | US$0,0003214 | -0,33% | 2,50% | US$1.882.687 | US$373.929 | 5.858.000.000 FOXY |
| 1637 |  New XAI gork gork | US$0,001900 | 0,11% | -23,14% | US$1.900.220 | US$426.647 | 999.993.896 gork |
| 1638 |  Baanx BXX | US$0,007595 | -0,53% | 0,10% | US$1.877.478 | US$364,05 | 247.215.042 BXX |
| 1639 |  TRUF.Network TRUF | US$0,003752 | -2,47% | 3,66% | US$1.873.090 | US$210.648 | 499.207.973 TRUF |
| 1640 |  Nya NYA | US$0,00000005000 | -1,73% | 6,04% | US$1.870.415 | US$83,32 | 35.234.152.874.088 NYA |
| 1641 |  RocketX exchange RVF | US$0,01986 | 1,50% | 16,95% | US$1.860.359 | US$70.461,40 | 93.691.309 RVF |
| 1642 |  Lit Protocol LITKEY | US$0,008415 | -1,25% | 8,83% | US$1.851.221 | US$169.795 | 220.000.000 LITKEY |
| 1643 |  Unstable Coin (usduc.io) USDUC | US$0,001852 | -2,72% | -4,21% | US$1.851.665 | US$304.397 | 999.916.234 USDUC |
| 1644 |  Dione Protocol DIONE | US$0,0001536 | 1,08% | -11,33% | US$1.838.591 | US$21.224,47 | 11.968.692.382 DIONE |
| 1645 |  METAVERSE METAV | US$0,001831 | -1,90% | 3,54% | US$1.831.226 | US$324.198 | 1.000.000.000 METAV |
| 1646 |  Foxsy AI FOXSY | US$0,002042 | 2,33% | 11,04% | US$1.831.177 | US$239.208 | 896.560.532 FOXSY |
| 1647 |  Cypherium CPH | US$0,004764 | 0,75% | 21,25% | US$1.824.267 | US$58.557,35 | 382.951.230 CPH |
| 1648 |  Rai Reflex Index RAI | US$3,26 | 0,23% | -1,68% | US$1.822.903 | US$10.524,13 | 559.419 RAI |
| 1649 |  Doge Killer LEASH | US$0,00000004000 | -7,20% | -42,35% | US$1.822.436 | US$6.434,83 | 43.317.162.498.652 LEASH |
| 1650 |  OciCat OCICAT | US$0,00000001000 | 9,29% | 7,73% | US$1.819.685 | US$10.546,43 | 318.294.365.510.556 OCICAT |
Tabel di atas menampilkan halaman 33 dari total 173 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.